24612 阿里瑞银五六购Ｂ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.265 | 85.700 | 2,000,000 | 50,000 | 0.050 | 2,000,000 | 0.250 | ||
| 17/09/2024 | 0.227 | 82.850 | 0 | 2,050,000 | 2.050 | ||||
| 16/09/2024 | 0.224 | 82.000 | 0 | 2,050,000 | 2.050 | ||||
| 13/09/2024 | 0.231 | 82.750 | 20,000 | 2,050,000 | 2.050 | 20,000 | 0.245 | ||
| 12/09/2024 | 0.235 | 83.200 | 0 | 2,030,000 | 2.030 | ||||
| 11/09/2024 | 0.216 | 81.450 | 0 | 2,030,000 | 2.030 | ||||
| 10/09/2024 | 0.218 | 81.600 | 30,000 | 2,030,000 | 2.030 | 30,000 | 0.226 | ||
| 09/09/2024 | 0.183 | 78.300 | 2,000,000 | 2,060,000 | 2.060 | 2,000,000 | 0.183 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.201 | 79.800 | 200,000 | 60,000 | 0.060 | 100,000 | 0.195 | 100,000 | 0.203 |
| 04/09/2024 | 0.205 | 80.100 | 0 | 60,000 | 0.060 | ||||
| 03/09/2024 | 0.203 | 80.100 | 0 | 60,000 | 0.060 | ||||
| 02/09/2024 | 0.199 | 79.500 | 0 | 60,000 | 0.060 | ||||
| 30/08/2024 | 0.217 | 81.450 | 0 | 60,000 | 0.060 | ||||
| 29/08/2024 | 0.195 | 79.050 | 0 | 60,000 | 0.060 | ||||
| 28/08/2024 | 0.195 | 79.100 | 90,000 | 60,000 | 0.060 | 30,000 | 0.195 | 60,000 | 0.194 |
| 27/08/2024 | 0.207 | 79.950 | 0 | 30,000 | 0.030 | ||||
| 26/08/2024 | 0.245 | 83.300 | 550,000 | 30,000 | 0.030 | 550,000 | 0.249 | ||
| 23/08/2024 | 0.236 | 82.650 | 550,000 | 580,000 | 0.580 | 550,000 | 0.238 | ||
| 22/08/2024 | 0.227 | 81.650 | 100,000 | 30,000 | 0.030 | 100,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |