24585 金沙信证四甲购Ａ (认购证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.133 | 21.050 | 0 | 18,140,000 | 45.350 | ||||
| 06/11/2024 | 0.106 | 20.500 | 500,000 | 18,140,000 | 45.350 | 500,000 | 0.098 | ||
| 05/11/2024 | 0.145 | 21.050 | 1,000,000 | 18,640,000 | 46.600 | 1,000,000 | 0.141 | ||
| 04/11/2024 | 0.146 | 20.900 | 0 | 19,640,000 | 49.100 | ||||
| 01/11/2024 | 0.146 | 20.900 | 80,000 | 19,640,000 | 49.100 | ||||
| 31/10/2024 | 0.098 | 19.820 | 0 | 19,640,000 | 49.100 | ||||
| 30/10/2024 | 0.109 | 19.980 | 80,000 | 19,640,000 | 49.100 | ||||
| 29/10/2024 | 0.133 | 20.550 | 144,000 | 19,640,000 | 49.100 | 144,000 | 0.139 | ||
| 28/10/2024 | 0.137 | 20.450 | 180,000 | 19,784,000 | 49.460 | 36,000 | 0.137 | ||
| 25/10/2024 | 0.114 | 19.860 | 420,000 | 19,820,000 | 49.550 | ||||
| 24/10/2024 | 0.091 | 19.380 | 2,176,000 | 19,820,000 | 49.550 | 2,000,000 | 0.086 | ||
| 23/10/2024 | 0.070 | 18.660 | 600,000 | 21,820,000 | 54.550 | ||||
| 22/10/2024 | 0.064 | 18.520 | 0 | 21,820,000 | 54.550 | ||||
| 21/10/2024 | 0.057 | 18.120 | 0 | 21,820,000 | 54.550 | ||||
| 18/10/2024 | 0.077 | 18.780 | 32,000 | 21,820,000 | 54.550 | ||||
| 17/10/2024 | 0.054 | 17.900 | 0 | 21,820,000 | 54.550 | ||||
| 16/10/2024 | 0.075 | 18.300 | 0 | 21,820,000 | 54.550 | ||||
| 15/10/2024 | 0.083 | 18.620 | 2,536,000 | 21,820,000 | 54.550 | 2,500,000 | 0.118 | ||
| 14/10/2024 | 0.120 | 19.200 | 1,608,000 | 24,320,000 | 60.800 | 1,604,000 | 0.124 | ||
| 10/10/2024 | 0.171 | 19.900 | 500,000 | 25,924,000 | 64.810 | 500,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |