24580 理想摩利六七沽Ａ (认沽证)
按盘价 
0.052 -0.019 (-26.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 35,000 | 0.073 | 1,500,000 | 0.066 | 1,515,000 | 0.066 | ||
| 30/03/2026 | 0 | 20,000 | 0.042 | 375,000 | 0.066 | 375,000 | 0.066 | ||
| 27/03/2026 | 0 | 20,000 | 0.042 | 110,000 | 0.062 | 10,000 | 0.056 | ||
| 26/03/2026 | 0 | 120,000 | 0.250 | ||||||
| 25/03/2026 | 0 | 120,000 | 0.250 | 37,000 | 0.058 | 137,000 | 0.060 | ||
| 24/03/2026 | 0 | 20,000 | 0.042 | ||||||
| 23/03/2026 | 0 | 20,000 | 0.042 | ||||||
| 20/03/2026 | 0 | 20,000 | 0.042 | 984,000 | 0.058 | 923,000 | 0.056 | ||
| 19/03/2026 | 0 | 81,000 | 0.169 | 705,000 | 0.063 | 325,000 | 0.061 | ||
| 18/03/2026 | 0 | 461,000 | 0.960 | 2,237,000 | 0.054 | 1,263,000 | 0.051 | ||
| 17/03/2026 | 0 | 1,435,000 | 2.990 | 1,340,000 | 0.037 | 1,694,000 | 0.036 | ||
| 16/03/2026 | 0 | 1,081,000 | 2.252 | 3,007,000 | 0.055 | 2,346,000 | 0.054 | ||
| 13/03/2026 | 0 | 1,742,000 | 3.629 | 5,120,000 | 0.056 | 5,276,000 | 0.054 | ||
| 12/03/2026 | 0 | 1,586,000 | 3.304 | 1,255,000 | 0.054 | 1,072,000 | 0.052 | ||
| 11/03/2026 | 0 | 1,769,000 | 3.685 | 2,596,000 | 0.056 | 3,510,000 | 0.057 | ||
| 10/03/2026 | 0 | 855,000 | 1.781 | 2,432,000 | 0.067 | 2,243,000 | 0.066 | ||
| 09/03/2026 | 0 | 1,044,000 | 2.175 | 6,716,000 | 0.080 | 7,715,000 | 0.079 | ||
| 06/03/2026 | 0 | 45,000 | 0.094 | 1,974,000 | 0.081 | 1,999,000 | 0.081 | ||
| 05/03/2026 | 0 | 20,000 | 0.042 | 4,026,000 | 0.085 | 3,991,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |