24574 阿里花旗五六购Ｂ (认购证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.275 | 85.700 | 100,000 | 5,000 | 0.010 | 100,000 | 0.270 | ||
| 17/09/2024 | 0.240 | 82.850 | 0 | 105,000 | 0.150 | ||||
| 16/09/2024 | 0.232 | 82.000 | 10,000 | 105,000 | 0.150 | 10,000 | 0.228 | ||
| 13/09/2024 | 0.240 | 82.750 | 100,000 | 115,000 | 0.160 | 100,000 | 0.237 | ||
| 12/09/2024 | 0.249 | 83.200 | 300,000 | 215,000 | 0.310 | 300,000 | 0.250 | ||
| 11/09/2024 | 0.227 | 81.450 | 0 | 515,000 | 0.740 | ||||
| 10/09/2024 | 0.230 | 81.600 | 1,280,000 | 515,000 | 0.740 | 640,000 | 0.233 | 600,000 | 0.235 |
| 09/09/2024 | 0.188 | 78.300 | 600,000 | 555,000 | 0.790 | 300,000 | 0.190 | 300,000 | 0.196 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.210 | 79.800 | 500,000 | 555,000 | 0.790 | 250,000 | 0.218 | 250,000 | 0.221 |
| 04/09/2024 | 0.219 | 80.100 | 0 | 555,000 | 0.790 | ||||
| 03/09/2024 | 0.219 | 80.100 | 1,750,000 | 555,000 | 0.790 | 1,100,000 | 0.213 | 650,000 | 0.214 |
| 02/09/2024 | 0.210 | 79.500 | 2,650,000 | 1,005,000 | 1.440 | 910,000 | 0.224 | 1,700,000 | 0.225 |
| 30/08/2024 | 0.236 | 81.450 | 2,640,000 | 215,000 | 0.310 | 1,200,000 | 0.237 | 1,200,000 | 0.232 |
| 29/08/2024 | 0.209 | 79.050 | 200,000 | 215,000 | 0.310 | 100,000 | 0.195 | 100,000 | 0.197 |
| 28/08/2024 | 0.211 | 79.100 | 2,300,000 | 215,000 | 0.310 | 1,150,000 | 0.212 | 1,150,000 | 0.215 |
| 27/08/2024 | 0.222 | 79.950 | 4,500,000 | 215,000 | 0.310 | 2,150,000 | 0.218 | 2,250,000 | 0.217 |
| 26/08/2024 | 0.260 | 83.300 | 100,000 | 115,000 | 0.160 | 100,000 | 0.260 | ||
| 23/08/2024 | 0.255 | 82.650 | 1,220,000 | 15,000 | 0.020 | 640,000 | 0.253 | 540,000 | 0.247 |
| 22/08/2024 | 0.248 | 81.650 | 160,000 | 115,000 | 0.160 | 80,000 | 0.239 | 80,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |