24572 阿里法兴四乙购Ｂ (认购证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.295 | 85.700 | 0 | 160,000 | 0.107 | ||||
| 17/09/2024 | 0.247 | 82.850 | 0 | 160,000 | 0.107 | ||||
| 16/09/2024 | 0.242 | 82.000 | 0 | 160,000 | 0.107 | ||||
| 13/09/2024 | 0.255 | 82.750 | 0 | 160,000 | 0.107 | ||||
| 12/09/2024 | 0.260 | 83.200 | 100,000 | 160,000 | 0.107 | 100,000 | 0.260 | ||
| 11/09/2024 | 0.230 | 81.450 | 100,000 | 260,000 | 0.173 | 100,000 | 0.225 | ||
| 10/09/2024 | 0.238 | 81.600 | 2,400,000 | 360,000 | 0.240 | 2,200,000 | 0.234 | ||
| 09/09/2024 | 0.182 | 78.300 | 1,100,000 | 2,560,000 | 1.707 | 1,100,000 | 0.182 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.210 | 79.800 | 1,000,000 | 1,460,000 | 0.973 | 1,000,000 | 0.210 | ||
| 04/09/2024 | 0.215 | 80.100 | 500,000 | 460,000 | 0.307 | 500,000 | 0.215 | ||
| 03/09/2024 | 0.214 | 80.100 | 0 | 960,000 | 0.640 | ||||
| 02/09/2024 | 0.207 | 79.500 | 0 | 960,000 | 0.640 | ||||
| 30/08/2024 | 0.228 | 81.450 | 50,000 | 960,000 | 0.640 | 50,000 | 0.214 | ||
| 29/08/2024 | 0.202 | 79.050 | 0 | 1,010,000 | 0.673 | ||||
| 28/08/2024 | 0.202 | 79.100 | 500,000 | 1,010,000 | 0.673 | 500,000 | 0.202 | ||
| 27/08/2024 | 0.215 | 79.950 | 600,000 | 510,000 | 0.340 | 200,000 | 0.210 | 400,000 | 0.211 |
| 26/08/2024 | 0.265 | 83.300 | 0 | 310,000 | 0.207 | ||||
| 23/08/2024 | 0.255 | 82.650 | 0 | 310,000 | 0.207 | ||||
| 22/08/2024 | 0.245 | 81.650 | 0 | 310,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |