24565 安踏瑞银五六沽Ａ (认沽证)
按盘价 
0.188 -0.017 (-8.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.205 | 72.250 | 1,620,000 | 0 | 0.000 | 810,000 | 0.212 | 810,000 | 0.212 |
| 17/09/2024 | 0.221 | 70.400 | 200,000 | 0 | 0.000 | 100,000 | 0.227 | 100,000 | 0.229 |
| 16/09/2024 | 0.230 | 69.400 | 10,000 | 0 | 0.000 | 10,000 | 0.232 | ||
| 13/09/2024 | 0.224 | 70.100 | 1,620,000 | 10,000 | 0.020 | 810,000 | 0.228 | 810,000 | 0.229 |
| 12/09/2024 | 0.235 | 69.050 | 620,000 | 10,000 | 0.020 | 310,000 | 0.230 | 310,000 | 0.230 |
| 11/09/2024 | 0.224 | 70.400 | 200,000 | 10,000 | 0.020 | 100,000 | 0.218 | 100,000 | 0.217 |
| 10/09/2024 | 0.207 | 72.800 | 760,000 | 10,000 | 0.020 | 380,000 | 0.206 | 380,000 | 0.205 |
| 09/09/2024 | 0.201 | 73.900 | 0 | 10,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.201 | 74.320 | 620,000 | 10,000 | 0.020 | 310,000 | 0.208 | 310,000 | 0.207 |
| 04/09/2024 | 0.205 | 73.820 | 500,000 | 10,000 | 0.020 | 250,000 | 0.200 | 250,000 | 0.200 |
| 03/09/2024 | 0.201 | 74.820 | 1,800,000 | 10,000 | 0.020 | 900,000 | 0.201 | 900,000 | 0.201 |
| 02/09/2024 | 0.205 | 74.270 | 1,200,000 | 10,000 | 0.020 | 600,000 | 0.201 | 600,000 | 0.201 |
| 30/08/2024 | 0.193 | 75.620 | 2,160,000 | 10,000 | 0.020 | 1,080,000 | 0.194 | 1,080,000 | 0.194 |
| 29/08/2024 | 0.200 | 75.120 | 2,480,000 | 10,000 | 0.020 | 1,240,000 | 0.215 | 1,240,000 | 0.215 |
| 28/08/2024 | 0.211 | 73.670 | 7,370,000 | 10,000 | 0.020 | 3,680,000 | 0.205 | 3,690,000 | 0.204 |
| 27/08/2024 | 0.233 | 70.470 | 1,200,000 | 0 | 0.000 | 600,000 | 0.233 | 600,000 | 0.233 |
| 26/08/2024 | 0.245 | 70.270 | 200,000 | 0 | 0.000 | 100,000 | 0.247 | 100,000 | 0.246 |
| 23/08/2024 | 0.265 | 67.870 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.270 | 67.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |