24563 安踏瑞银五三购Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 72.250 | 2,410,000 | 1,590,000 | 2.270 | 1,100,000 | 0.033 | 1,310,000 | 0.034 |
| 17/09/2024 | 0.033 | 70.400 | 110,000 | 1,380,000 | 1.970 | 100,000 | 0.032 | 10,000 | 0.033 |
| 16/09/2024 | 0.030 | 69.400 | 700,000 | 1,470,000 | 2.100 | 500,000 | 0.030 | ||
| 13/09/2024 | 0.033 | 70.100 | 500,000 | 1,970,000 | 2.810 | 500,000 | 0.033 | ||
| 12/09/2024 | 0.031 | 69.050 | 410,000 | 1,470,000 | 2.100 | 200,000 | 0.031 | 210,000 | 0.034 |
| 11/09/2024 | 0.035 | 70.400 | 1,700,000 | 1,460,000 | 2.090 | 800,000 | 0.039 | 900,000 | 0.038 |
| 10/09/2024 | 0.043 | 72.800 | 910,000 | 1,360,000 | 1.940 | 410,000 | 0.046 | 500,000 | 0.046 |
| 09/09/2024 | 0.049 | 73.900 | 4,500,000 | 1,270,000 | 1.810 | 2,460,000 | 0.045 | 2,040,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 74.320 | 1,240,000 | 1,690,000 | 2.410 | 740,000 | 0.050 | 500,000 | 0.047 |
| 04/09/2024 | 0.051 | 73.820 | 4,550,000 | 1,930,000 | 2.760 | 2,250,000 | 0.053 | 2,300,000 | 0.053 |
| 03/09/2024 | 0.056 | 74.820 | 4,050,000 | 1,880,000 | 2.690 | 1,950,000 | 0.054 | 2,100,000 | 0.053 |
| 02/09/2024 | 0.053 | 74.270 | 2,610,000 | 1,730,000 | 2.470 | 1,310,000 | 0.054 | 1,300,000 | 0.055 |
| 30/08/2024 | 0.061 | 75.620 | 2,500,000 | 1,740,000 | 2.490 | 1,330,000 | 0.062 | 1,170,000 | 0.062 |
| 29/08/2024 | 0.060 | 75.120 | 3,050,000 | 1,900,000 | 2.710 | 1,500,000 | 0.051 | 1,550,000 | 0.051 |
| 28/08/2024 | 0.053 | 73.670 | 3,150,000 | 1,850,000 | 2.640 | 1,390,000 | 0.055 | 1,370,000 | 0.064 |
| 27/08/2024 | 0.047 | 70.470 | 2,740,000 | 1,870,000 | 2.670 | 600,000 | 0.049 | 2,140,000 | 0.048 |
| 26/08/2024 | 0.047 | 70.270 | 100,000 | 330,000 | 0.470 | 100,000 | 0.044 | ||
| 23/08/2024 | 0.040 | 67.870 | 100,000 | 430,000 | 0.610 | 100,000 | 0.040 | ||
| 22/08/2024 | 0.040 | 67.920 | 0 | 530,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |