24557 海油汇丰六甲购Ａ (认购证)
按盘价 
0.600 -0.170 (-22.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.770 | 28.000 | 35,000 | 40,000 | 0.070 | 35,000 | 0.771 | ||
| 30/03/2026 | 0.930 | 28.900 | 0 | 5,000 | 0.010 | ||||
| 27/03/2026 | 0.930 | 29.060 | 0 | 5,000 | 0.010 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 5,000 | 0.010 | ||||
| 25/03/2026 | 0.870 | 28.500 | 25,000 | 5,000 | 0.010 | 25,000 | 0.870 | ||
| 24/03/2026 | 0.990 | 29.440 | 0 | 30,000 | 0.050 | ||||
| 23/03/2026 | 1.140 | 30.500 | 0 | 30,000 | 0.050 | ||||
| 20/03/2026 | 1.080 | 30.380 | 0 | 30,000 | 0.050 | ||||
| 19/03/2026 | 0.970 | 29.580 | 0 | 30,000 | 0.050 | ||||
| 18/03/2026 | 0.810 | 28.300 | 40,000 | 30,000 | 0.050 | 20,000 | 0.830 | ||
| 17/03/2026 | 0.930 | 28.800 | 0 | 50,000 | 0.080 | ||||
| 16/03/2026 | 0.940 | 29.440 | 5,000 | 50,000 | 0.080 | ||||
| 13/03/2026 | 0.990 | 29.760 | 0 | 50,000 | 0.080 | ||||
| 12/03/2026 | 0.940 | 29.100 | 60,000 | 50,000 | 0.080 | 5,000 | 0.950 | 55,000 | 0.956 |
| 11/03/2026 | 0.820 | 28.060 | 300,000 | 0 | 0.000 | 150,000 | 0.798 | 150,000 | 0.768 |
| 10/03/2026 | 0.690 | 27.060 | 160,000 | 0 | 0.000 | 160,000 | 0.629 | ||
| 09/03/2026 | 0.740 | 27.500 | 200,000 | 160,000 | 0.270 | 70,000 | 0.817 | 75,000 | 0.804 |
| 06/03/2026 | 0.640 | 26.620 | 0 | 155,000 | 0.260 | ||||
| 05/03/2026 | 0.680 | 26.860 | 110,000 | 155,000 | 0.260 | 45,000 | 0.700 | 55,000 | 0.664 |
| 04/03/2026 | 0.670 | 27.080 | 10,000 | 145,000 | 0.240 | 10,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |