24556 美图花旗五四购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.040 | 2.740 | 0 | 1,935,000 | 2.760 | ||||
| 09/01/2025 | 0.043 | 2.790 | 0 | 1,935,000 | 2.760 | ||||
| 08/01/2025 | 0.041 | 2.750 | 15,000 | 1,935,000 | 2.760 | 15,000 | 0.040 | ||
| 07/01/2025 | 0.048 | 2.830 | 460,000 | 1,920,000 | 2.740 | 350,000 | 0.048 | 110,000 | 0.051 |
| 06/01/2025 | 0.053 | 2.920 | 195,000 | 2,160,000 | 3.090 | 130,000 | 0.053 | 45,000 | 0.054 |
| 03/01/2025 | 0.048 | 2.820 | 515,000 | 2,245,000 | 3.210 | 15,000 | 0.048 | 500,000 | 0.053 |
| 02/01/2025 | 0.055 | 2.880 | 60,000 | 1,760,000 | 2.510 | 60,000 | 0.056 | ||
| 31/12/2024 | 0.062 | 2.970 | 500,000 | 1,820,000 | 2.600 | 500,000 | 0.063 | ||
| 30/12/2024 | 0.067 | 3.040 | 0 | 1,320,000 | 1.890 | ||||
| 27/12/2024 | 0.067 | 3.030 | 527,500 | 1,320,000 | 1.890 | 2,500 | 0.067 | 525,000 | 0.074 |
| 24/12/2024 | 0.077 | 3.120 | 0 | 797,500 | 1.140 | ||||
| 23/12/2024 | 0.077 | 3.140 | 0 | 797,500 | 1.140 | ||||
| 20/12/2024 | 0.076 | 3.090 | 32,500 | 797,500 | 1.140 | 32,500 | 0.081 | ||
| 19/12/2024 | 0.089 | 3.230 | 202,500 | 765,000 | 1.090 | 157,500 | 0.089 | 5,000 | 0.095 |
| 18/12/2024 | 0.109 | 3.460 | 195,000 | 917,500 | 1.310 | 77,500 | 0.103 | 87,500 | 0.109 |
| 17/12/2024 | 0.094 | 3.270 | 315,000 | 907,500 | 1.300 | 137,500 | 0.097 | 175,000 | 0.098 |
| 16/12/2024 | 0.092 | 3.240 | 255,000 | 870,000 | 1.240 | 230,000 | 0.093 | 25,000 | 0.105 |
| 13/12/2024 | 0.095 | 3.240 | 2,875,000 | 1,075,000 | 1.540 | 1,520,000 | 0.100 | 1,350,000 | 0.096 |
| 12/12/2024 | 0.111 | 3.420 | 1,460,000 | 1,245,000 | 1.780 | 715,000 | 0.101 | 627,500 | 0.110 |
| 11/12/2024 | 0.076 | 3.020 | 0 | 1,332,500 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |