24554 中联花旗五九购Ａ (认购证)
按盘价 
0.245 +0.013 (+5.603%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.232 | 7.010 | 3,530,000 | 310,000 | 0.440 | 3,030,000 | 0.252 | 500,000 | 0.228 |
| 20/01/2025 | 0.270 | 7.240 | 0 | 2,840,000 | 4.060 | ||||
| 17/01/2025 | 0.270 | 7.240 | 190,000 | 2,840,000 | 4.060 | 90,000 | 0.270 | 100,000 | 0.270 |
| 16/01/2025 | 0.265 | 7.250 | 120,000 | 2,830,000 | 4.040 | 60,000 | 0.265 | 60,000 | 0.265 |
| 15/01/2025 | 0.260 | 7.230 | 400,000 | 2,830,000 | 4.040 | 200,000 | 0.255 | 200,000 | 0.258 |
| 14/01/2025 | 0.260 | 7.150 | 560,000 | 2,830,000 | 4.040 | 280,000 | 0.274 | 280,000 | 0.272 |
| 13/01/2025 | 0.255 | 7.120 | 520,000 | 2,830,000 | 4.040 | 260,000 | 0.253 | 260,000 | 0.250 |
| 10/01/2025 | 0.255 | 7.150 | 10,000 | 2,830,000 | 4.040 | 10,000 | 0.255 | ||
| 09/01/2025 | 0.275 | 7.240 | 60,000 | 2,840,000 | 4.060 | 30,000 | 0.285 | 30,000 | 0.280 |
| 08/01/2025 | 0.285 | 7.280 | 610,000 | 2,840,000 | 4.060 | 300,000 | 0.267 | 310,000 | 0.269 |
| 07/01/2025 | 0.260 | 7.220 | 910,000 | 2,830,000 | 4.040 | 470,000 | 0.253 | 440,000 | 0.252 |
| 06/01/2025 | 0.275 | 7.220 | 200,000 | 2,860,000 | 4.090 | 100,000 | 0.275 | 100,000 | 0.275 |
| 03/01/2025 | 0.260 | 7.180 | 0 | 2,860,000 | 4.090 | ||||
| 02/01/2025 | 0.260 | 7.220 | 30,000 | 2,860,000 | 4.090 | 30,000 | 0.255 | ||
| 31/12/2024 | 0.295 | 7.390 | 0 | 2,890,000 | 4.130 | ||||
| 30/12/2024 | 0.295 | 7.310 | 0 | 2,890,000 | 4.130 | ||||
| 27/12/2024 | 0.295 | 7.370 | 0 | 2,890,000 | 4.130 | ||||
| 24/12/2024 | 0.285 | 7.350 | 0 | 2,890,000 | 4.130 | ||||
| 23/12/2024 | 0.285 | 7.280 | 200,000 | 2,890,000 | 4.130 | 100,000 | 0.285 | 100,000 | 0.285 |
| 20/12/2024 | 0.260 | 7.150 | 0 | 2,890,000 | 4.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |