24540 汇丰法巴六九购Ｂ (认购证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.182 | 130.300 | 254,000 | 1,466,000 | 1.466 | 102,000 | 0.180 | 144,000 | 0.176 |
| 31/03/2026 | 0.144 | 125.800 | 762,000 | 1,424,000 | 1.424 | 404,000 | 0.136 | 348,000 | 0.136 |
| 30/03/2026 | 0.128 | 123.600 | 140,000 | 1,480,000 | 1.480 | 94,000 | 0.123 | 46,000 | 0.128 |
| 27/03/2026 | 0.142 | 124.800 | 214,000 | 1,528,000 | 1.528 | 110,000 | 0.142 | 94,000 | 0.142 |
| 26/03/2026 | 0.144 | 124.800 | 394,000 | 1,544,000 | 1.544 | 172,000 | 0.143 | 212,000 | 0.142 |
| 25/03/2026 | 0.139 | 125.000 | 658,000 | 1,504,000 | 1.504 | 54,000 | 0.146 | 604,000 | 0.137 |
| 24/03/2026 | 0.137 | 123.600 | 528,000 | 954,000 | 0.954 | 264,000 | 0.127 | 260,000 | 0.130 |
| 23/03/2026 | 0.115 | 118.900 | 908,000 | 958,000 | 0.958 | 458,000 | 0.115 | 450,000 | 0.115 |
| 20/03/2026 | 0.142 | 124.500 | 90,000 | 966,000 | 0.966 | 70,000 | 0.139 | ||
| 19/03/2026 | 0.146 | 124.000 | 22,000 | 1,036,000 | 1.036 | 2,000 | 0.151 | 20,000 | 0.146 |
| 18/03/2026 | 0.173 | 127.900 | 116,000 | 1,018,000 | 1.018 | 58,000 | 0.159 | 58,000 | 0.153 |
| 17/03/2026 | 0.150 | 124.800 | 250,000 | 1,018,000 | 1.018 | 124,000 | 0.152 | 126,000 | 0.148 |
| 16/03/2026 | 0.151 | 124.300 | 656,000 | 1,016,000 | 1.016 | 328,000 | 0.140 | 328,000 | 0.137 |
| 13/03/2026 | 0.140 | 122.500 | 526,000 | 1,016,000 | 1.016 | 220,000 | 0.154 | 260,000 | 0.150 |
| 12/03/2026 | 0.189 | 128.900 | 604,000 | 976,000 | 0.976 | 302,000 | 0.189 | 302,000 | 0.193 |
| 11/03/2026 | 0.200 | 129.478 | 1,204,000 | 976,000 | 0.976 | 648,000 | 0.204 | 486,000 | 0.208 |
| 10/03/2026 | 0.212 | 132.378 | 590,000 | 1,138,000 | 1.138 | 292,000 | 0.201 | 298,000 | 0.203 |
| 09/03/2026 | 0.172 | 126.378 | 186,000 | 1,132,000 | 1.132 | 76,000 | 0.168 | 100,000 | 0.168 |
| 06/03/2026 | 0.214 | 131.678 | 314,000 | 1,108,000 | 1.108 | 120,000 | 0.211 | 44,000 | 0.204 |
| 05/03/2026 | 0.208 | 130.378 | 1,466,000 | 1,184,000 | 1.184 | 812,000 | 0.203 | 504,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |