24535 中芯法巴六十购Ｂ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 52.850 | 0 | |||||||
| 31/03/2026 | 50.700 | 0 | 800,000 | 1.143 | |||||
| 30/03/2026 | 51.400 | 0 | 800,000 | 1.143 | |||||
| 27/03/2026 | 52.500 | 0 | 800,000 | 1.143 | |||||
| 26/03/2026 | 53.150 | 0 | 800,000 | 1.143 | |||||
| 25/03/2026 | 56.500 | 0 | 800,000 | 1.143 | 500,000 | 0.027 | |||
| 24/03/2026 | 55.200 | 0 | 300,000 | 0.429 | |||||
| 23/03/2026 | 54.150 | 0 | 300,000 | 0.429 | 25,000 | 0.028 | 25,000 | 0.028 | |
| 20/03/2026 | 56.900 | 0 | 300,000 | 0.429 | 1,075,000 | 0.042 | 1,075,000 | 0.042 | |
| 19/03/2026 | 59.750 | 0 | 300,000 | 0.429 | 225,000 | 0.046 | 225,000 | 0.046 | |
| 18/03/2026 | 61.700 | 0 | 300,000 | 0.429 | 325,000 | 0.056 | 325,000 | 0.056 | |
| 17/03/2026 | 61.850 | 0 | 300,000 | 0.429 | 1,175,000 | 0.058 | 1,125,000 | 0.058 | |
| 16/03/2026 | 62.500 | 0 | 350,000 | 0.500 | 2,225,000 | 0.058 | 2,275,000 | 0.057 | |
| 13/03/2026 | 62.200 | 0 | 300,000 | 0.429 | 875,000 | 0.060 | 800,000 | 0.060 | |
| 12/03/2026 | 63.100 | 0 | 375,000 | 0.536 | 1,550,000 | 0.069 | 1,550,000 | 0.068 | |
| 11/03/2026 | 63.750 | 0 | 375,000 | 0.536 | 3,600,000 | 0.070 | 3,675,000 | 0.070 | |
| 10/03/2026 | 64.200 | 0 | 300,000 | 0.429 | 475,000 | 0.060 | 475,000 | 0.060 | |
| 09/03/2026 | 60.850 | 0 | 300,000 | 0.429 | 250,000 | 0.050 | 250,000 | 0.051 | |
| 06/03/2026 | 61.800 | 0 | 300,000 | 0.429 | 175,000 | 0.062 | 175,000 | 0.062 | |
| 05/03/2026 | 61.500 | 0 | 300,000 | 0.429 | 475,000 | 0.062 | 475,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |