24515 东金瑞银五四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.012 | 13.600 | 0 | 6,415,000 | 10.690 | ||||
| 11/11/2024 | 0.012 | 14.120 | 1,200,000 | 6,415,000 | 10.690 | 1,000,000 | 0.013 | 200,000 | 0.012 |
| 08/11/2024 | 0.016 | 14.560 | 0 | 7,215,000 | 12.030 | ||||
| 07/11/2024 | 0.016 | 14.760 | 40,000 | 7,215,000 | 12.030 | 40,000 | 0.015 | ||
| 06/11/2024 | 0.020 | 15.020 | 100,000 | 7,175,000 | 11.960 | 100,000 | 0.020 | ||
| 05/11/2024 | 0.026 | 15.560 | 1,020,000 | 7,075,000 | 11.790 | 1,020,000 | 0.024 | ||
| 04/11/2024 | 0.026 | 15.400 | 0 | 6,055,000 | 10.090 | ||||
| 01/11/2024 | 0.026 | 15.420 | 1,100,000 | 6,055,000 | 10.090 | 800,000 | 0.026 | 300,000 | 0.025 |
| 31/10/2024 | 0.028 | 15.440 | 3,000,000 | 6,555,000 | 10.930 | 3,000,000 | 0.029 | ||
| 30/10/2024 | 0.033 | 15.860 | 4,800,000 | 3,555,000 | 5.920 | 2,487,500 | 0.035 | 2,300,000 | 0.037 |
| 29/10/2024 | 0.035 | 15.900 | 2,947,500 | 3,742,500 | 6.240 | 1,500,000 | 0.037 | 1,447,500 | 0.037 |
| 28/10/2024 | 0.047 | 16.580 | 1,157,500 | 3,795,000 | 6.330 | 695,000 | 0.046 | 462,500 | 0.046 |
| 25/10/2024 | 0.051 | 16.760 | 200,000 | 4,027,500 | 6.710 | 100,000 | 0.053 | 100,000 | 0.054 |
| 24/10/2024 | 0.056 | 17.020 | 8,335,000 | 4,027,500 | 6.710 | 3,060,000 | 0.054 | 5,135,000 | 0.055 |
| 23/10/2024 | 0.069 | 17.793 | 3,560,000 | 1,952,500 | 3.250 | 1,600,000 | 0.069 | 1,960,000 | 0.069 |
| 22/10/2024 | 0.066 | 17.633 | 8,480,000 | 1,592,500 | 2.650 | 4,190,000 | 0.066 | 4,290,000 | 0.065 |
| 21/10/2024 | 0.068 | 17.693 | 5,970,000 | 1,492,500 | 2.490 | 2,422,500 | 0.074 | 3,512,500 | 0.075 |
| 18/10/2024 | 0.062 | 17.473 | 3,480,000 | 402,500 | 0.670 | 1,740,000 | 0.063 | 1,740,000 | 0.064 |
| 17/10/2024 | 0.049 | 16.953 | 900,000 | 402,500 | 0.670 | 300,000 | 0.055 | 600,000 | 0.051 |
| 16/10/2024 | 0.051 | 16.913 | 1,800,000 | 102,500 | 0.170 | 900,000 | 0.045 | 900,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |