24503 洛钼摩利四乙购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.017 | 6.870 | 0 | 23,745,000 | 34.919 | ||||
| 01/11/2024 | 0.017 | 6.800 | 180,000 | 23,745,000 | 34.919 | ||||
| 31/10/2024 | 0.013 | 6.450 | 150,000 | 23,745,000 | 34.919 | ||||
| 30/10/2024 | 0.017 | 6.560 | 0 | 23,745,000 | 34.919 | ||||
| 29/10/2024 | 0.017 | 6.570 | 1,125,000 | 23,745,000 | 34.919 | 1,110,000 | 0.016 | ||
| 28/10/2024 | 0.019 | 6.770 | 180,000 | 22,635,000 | 33.287 | 135,000 | 0.019 | ||
| 25/10/2024 | 0.021 | 6.820 | 180,000 | 22,500,000 | 33.088 | 180,000 | 0.023 | ||
| 24/10/2024 | 0.022 | 6.890 | 435,000 | 22,320,000 | 32.824 | 420,000 | 0.022 | ||
| 23/10/2024 | 0.029 | 7.010 | 195,000 | 21,900,000 | 32.206 | ||||
| 22/10/2024 | 0.033 | 7.080 | 345,000 | 21,900,000 | 32.206 | 345,000 | 0.037 | ||
| 21/10/2024 | 0.038 | 7.120 | 1,755,000 | 21,555,000 | 31.699 | 1,740,000 | 0.039 | ||
| 18/10/2024 | 0.034 | 7.070 | 0 | 19,815,000 | 29.140 | ||||
| 17/10/2024 | 0.029 | 6.830 | 750,000 | 19,815,000 | 29.140 | 750,000 | 0.039 | ||
| 16/10/2024 | 0.036 | 7.080 | 0 | 19,065,000 | 28.037 | ||||
| 15/10/2024 | 0.036 | 7.000 | 0 | 19,065,000 | 28.037 | ||||
| 14/10/2024 | 0.059 | 7.460 | 120,000 | 19,065,000 | 28.037 | 75,000 | 0.059 | ||
| 10/10/2024 | 0.058 | 7.410 | 90,000 | 19,140,000 | 28.147 | 90,000 | 0.048 | ||
| 09/10/2024 | 0.046 | 7.060 | 210,000 | 19,050,000 | 28.015 | 210,000 | 0.046 | ||
| 08/10/2024 | 0.075 | 7.480 | 300,000 | 18,840,000 | 27.706 | 150,000 | 0.102 | 150,000 | 0.077 |
| 07/10/2024 | 0.127 | 8.280 | 3,660,000 | 18,840,000 | 27.706 | 870,000 | 0.131 | 1,860,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |