24499 中核信证四乙购Ａ (认购证)
按盘价 
0.102 -0.023 (-18.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.125 | 2.900 | 8,645,000 | 1,481,000 | 3.700 | 3,919,000 | 0.114 | 3,774,000 | 0.111 |
| 17/09/2024 | 0.105 | 2.820 | 4,810,000 | 1,626,000 | 4.070 | 2,350,000 | 0.101 | 2,460,000 | 0.100 |
| 16/09/2024 | 0.102 | 2.800 | 1,280,000 | 1,516,000 | 3.790 | 640,000 | 0.105 | 640,000 | 0.102 |
| 13/09/2024 | 0.103 | 2.810 | 7,899,000 | 1,516,000 | 3.790 | 3,679,000 | 0.108 | 3,790,000 | 0.108 |
| 12/09/2024 | 0.088 | 2.750 | 10,564,000 | 1,405,000 | 3.510 | 5,271,000 | 0.087 | 5,149,000 | 0.087 |
| 11/09/2024 | 0.075 | 2.690 | 8,099,000 | 1,527,000 | 3.820 | 3,920,000 | 0.081 | 4,179,000 | 0.081 |
| 10/09/2024 | 0.111 | 2.820 | 7,910,000 | 1,268,000 | 3.170 | 3,940,000 | 0.115 | 3,970,000 | 0.114 |
| 09/09/2024 | 0.112 | 2.800 | 24,230,000 | 1,238,000 | 3.100 | 11,978,000 | 0.120 | 12,207,000 | 0.119 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.178 | 2.950 | 1,700,000 | 1,009,000 | 2.520 | 780,000 | 0.180 | 920,000 | 0.180 |
| 04/09/2024 | 0.176 | 2.950 | 5,398,000 | 869,000 | 2.170 | 2,600,000 | 0.184 | 2,798,000 | 0.185 |
| 03/09/2024 | 0.206 | 3.010 | 8,450,000 | 671,000 | 1.680 | 4,000,000 | 0.216 | 4,200,000 | 0.215 |
| 02/09/2024 | 0.300 | 3.200 | 67,000 | 471,000 | 1.180 | 67,000 | 0.290 | ||
| 30/08/2024 | 0.305 | 3.180 | 377,000 | 538,000 | 1.350 | 377,000 | 0.310 | ||
| 29/08/2024 | 0.335 | 3.220 | 90,000 | 161,000 | 0.400 | 90,000 | 0.344 | ||
| 28/08/2024 | 0.430 | 3.410 | 0 | 71,000 | 0.180 | ||||
| 27/08/2024 | 0.430 | 3.380 | 0 | 71,000 | 0.180 | ||||
| 26/08/2024 | 0.430 | 3.390 | 0 | 71,000 | 0.180 | ||||
| 23/08/2024 | 0.480 | 3.460 | 0 | 71,000 | 0.180 | ||||
| 22/08/2024 | 0.530 | 3.570 | 0 | 71,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |