24496 友邦法兴六三购Ａ (认购证)
按盘价 
0.211 +0.021 (+11.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.190 | 56.450 | 120,000 | 1,040,000 | 0.693 | 60,000 | 0.189 | 60,000 | 0.184 |
| 17/09/2024 | 0.174 | 55.000 | 100,000 | 1,040,000 | 0.693 | 50,000 | 0.179 | 50,000 | 0.177 |
| 16/09/2024 | 0.171 | 54.750 | 0 | 1,040,000 | 0.693 | ||||
| 13/09/2024 | 0.174 | 54.850 | 0 | 1,040,000 | 0.693 | ||||
| 12/09/2024 | 0.177 | 55.150 | 90,000 | 1,040,000 | 0.693 | 80,000 | 0.172 | ||
| 11/09/2024 | 0.157 | 53.200 | 90,000 | 1,120,000 | 0.747 | 50,000 | 0.156 | 40,000 | 0.152 |
| 10/09/2024 | 0.159 | 53.500 | 200,000 | 1,130,000 | 0.753 | 80,000 | 0.171 | 110,000 | 0.164 |
| 09/09/2024 | 0.166 | 54.000 | 30,000 | 1,100,000 | 0.733 | 30,000 | 0.166 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 54.555 | 150,000 | 1,070,000 | 0.713 | 110,000 | 0.174 | 30,000 | 0.171 |
| 04/09/2024 | 0.166 | 53.805 | 270,000 | 1,150,000 | 0.767 | 120,000 | 0.165 | 130,000 | 0.163 |
| 03/09/2024 | 0.172 | 54.305 | 50,000 | 1,140,000 | 0.760 | 50,000 | 0.174 | ||
| 02/09/2024 | 0.175 | 54.655 | 140,000 | 1,090,000 | 0.727 | 60,000 | 0.177 | 80,000 | 0.174 |
| 30/08/2024 | 0.187 | 55.005 | 30,000 | 1,070,000 | 0.713 | 30,000 | 0.187 | ||
| 29/08/2024 | 0.183 | 55.255 | 0 | 1,040,000 | 0.693 | ||||
| 28/08/2024 | 0.179 | 54.755 | 0 | 1,040,000 | 0.693 | ||||
| 27/08/2024 | 0.182 | 55.205 | 300,000 | 1,040,000 | 0.693 | 150,000 | 0.179 | 150,000 | 0.179 |
| 26/08/2024 | 0.178 | 54.705 | 20,000 | 1,040,000 | 0.693 | 20,000 | 0.178 | ||
| 23/08/2024 | 0.171 | 54.055 | 380,000 | 1,060,000 | 0.707 | 210,000 | 0.173 | 170,000 | 0.172 |
| 22/08/2024 | 0.169 | 54.005 | 300,000 | 1,100,000 | 0.733 | 280,000 | 0.159 | 10,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |