24492 中升摩通六甲购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 8.500 | 0 | |||||||
| 01/04/2026 | 8.430 | 0 | 5,530,000 | 7.900 | 100,000 | 0.020 | |||
| 31/03/2026 | 8.220 | 0 | 5,630,000 | 8.043 | |||||
| 30/03/2026 | 8.270 | 0 | 5,630,000 | 8.043 | |||||
| 27/03/2026 | 8.570 | 0 | 5,630,000 | 8.043 | 935,000 | 0.023 | |||
| 26/03/2026 | 7.930 | 0 | 6,565,000 | 9.379 | 3,205,000 | 0.013 | |||
| 25/03/2026 | 7.820 | 0 | 3,360,000 | 4.800 | |||||
| 24/03/2026 | 7.850 | 0 | 3,360,000 | 4.800 | |||||
| 23/03/2026 | 7.810 | 0 | 3,360,000 | 4.800 | 1,080,000 | 0.013 | |||
| 20/03/2026 | 7.840 | 0 | 2,280,000 | 3.257 | |||||
| 19/03/2026 | 7.880 | 0 | 2,280,000 | 3.257 | 1,465,000 | 0.018 | |||
| 18/03/2026 | 8.280 | 0 | 815,000 | 1.164 | 280,000 | 0.019 | 435,000 | 0.020 | |
| 17/03/2026 | 8.360 | 0 | 660,000 | 0.943 | 2,070,000 | 0.020 | 2,570,000 | 0.022 | |
| 16/03/2026 | 8.230 | 0 | 160,000 | 0.229 | 400,000 | 0.021 | 500,000 | 0.020 | |
| 13/03/2026 | 9.730 | 0 | 60,000 | 0.086 | |||||
| 12/03/2026 | 9.990 | 0 | 60,000 | 0.086 | 1,125,000 | 0.049 | 1,125,000 | 0.049 | |
| 11/03/2026 | 9.710 | 0 | 60,000 | 0.086 | 250,000 | 0.045 | 250,000 | 0.046 | |
| 10/03/2026 | 9.800 | 0 | 60,000 | 0.086 | |||||
| 09/03/2026 | 9.860 | 0 | 60,000 | 0.086 | |||||
| 06/03/2026 | 9.820 | 0 | 60,000 | 0.086 | 1,150,000 | 0.039 | 1,150,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |