24486 中寿中银四乙购Ｂ (认购证)
按盘价 
2.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 2.550 | 14.860 | 0 | 160,000 | 0.229 | ||||
| 23/12/2024 | 2.550 | 14.660 | 0 | 160,000 | 0.229 | ||||
| 20/12/2024 | 2.550 | 14.520 | 0 | 160,000 | 0.229 | ||||
| 19/12/2024 | 2.550 | 14.540 | 4,000 | 160,000 | 0.229 | 2,000 | 2.550 | ||
| 18/12/2024 | 2.730 | 14.760 | 0 | 162,000 | 0.231 | ||||
| 17/12/2024 | 2.560 | 14.560 | 17,000 | 162,000 | 0.231 | 17,000 | 2.560 | ||
| 16/12/2024 | 2.600 | 14.620 | 17,000 | 179,000 | 0.256 | ||||
| 13/12/2024 | 2.970 | 14.880 | 0 | 179,000 | 0.256 | ||||
| 12/12/2024 | 3.510 | 15.600 | 0 | 179,000 | 0.256 | ||||
| 11/12/2024 | 3.490 | 15.400 | 0 | 179,000 | 0.256 | ||||
| 10/12/2024 | 3.810 | 15.700 | 0 | 179,000 | 0.256 | ||||
| 09/12/2024 | 4.210 | 16.220 | 0 | 179,000 | 0.256 | ||||
| 06/12/2024 | 3.400 | 15.380 | 32,000 | 179,000 | 0.256 | 16,000 | 3.210 | ||
| 05/12/2024 | 3.050 | 14.980 | 0 | 195,000 | 0.279 | ||||
| 04/12/2024 | 3.260 | 15.180 | 0 | 195,000 | 0.279 | ||||
| 03/12/2024 | 3.260 | 15.240 | 0 | 195,000 | 0.279 | ||||
| 02/12/2024 | 2.970 | 14.920 | 0 | 195,000 | 0.279 | ||||
| 29/11/2024 | 2.780 | 14.720 | 0 | 195,000 | 0.279 | ||||
| 28/11/2024 | 2.770 | 14.580 | 0 | 195,000 | 0.279 | ||||
| 27/11/2024 | 2.940 | 14.800 | 0 | 195,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |