24471 Ｓ金摩通六六沽Ａ (认沽证)
按盘价 
0.169 -0.058 (-25.551%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.227 | 3,288.000 | 220,000 | 1,803,500 | 2.576 | 220,000 | 0.224 | ||
| 30/03/2026 | 0.247 | 3,255.000 | 493,000 | 1,583,500 | 2.262 | 493,000 | 0.255 | ||
| 27/03/2026 | 0.265 | 3,192.000 | 1,740,500 | 2,076,500 | 2.966 | 1,045,000 | 0.277 | 695,500 | 0.264 |
| 26/03/2026 | 0.265 | 3,195.000 | 1,890,000 | 2,426,000 | 3.466 | 1,600,000 | 0.239 | 290,000 | 0.259 |
| 25/03/2026 | 0.233 | 3,261.000 | 1,873,000 | 3,736,000 | 5.337 | 5,500 | 0.207 | 1,867,500 | 0.211 |
| 24/03/2026 | 0.285 | 3,170.000 | 2,833,000 | 1,874,000 | 2.677 | 1,110,000 | 0.323 | 1,723,000 | 0.332 |
| 23/03/2026 | 0.390 | 3,052.000 | 12,309,500 | 1,261,000 | 1.801 | 9,955,000 | 0.277 | 1,553,000 | 0.344 |
| 20/03/2026 | 0.165 | 3,399.000 | 4,725,500 | 9,663,000 | 13.804 | 1,679,500 | 0.168 | 2,973,000 | 0.169 |
| 19/03/2026 | 0.160 | 3,402.000 | 1,320,000 | 8,369,500 | 11.956 | 710,000 | 0.131 | 610,000 | 0.142 |
| 18/03/2026 | 0.101 | 3,590.000 | 160,000 | 8,469,500 | 12.099 | 160,000 | 0.101 | ||
| 17/03/2026 | 0.100 | 3,614.000 | 710,000 | 8,629,500 | 12.328 | 500,000 | 0.097 | 210,000 | 0.100 |
| 16/03/2026 | 0.111 | 3,590.000 | 766,000 | 8,919,500 | 12.742 | 166,000 | 0.108 | 600,000 | 0.111 |
| 13/03/2026 | 0.095 | 3,656.000 | 15,500 | 8,485,500 | 12.122 | 15,500 | 0.093 | ||
| 12/03/2026 | 0.082 | 3,725.000 | 0 | 8,501,000 | 12.144 | ||||
| 11/03/2026 | 0.082 | 3,738.000 | 0 | 8,501,000 | 12.144 | ||||
| 10/03/2026 | 0.088 | 3,725.000 | 20,000 | 8,501,000 | 12.144 | 20,000 | 0.090 | ||
| 09/03/2026 | 0.106 | 3,657.000 | 0 | 8,481,000 | 12.116 | ||||
| 06/03/2026 | 0.102 | 3,690.000 | 240,000 | 8,481,000 | 12.116 | 180,000 | 0.102 | 60,000 | 0.100 |
| 05/03/2026 | 0.097 | 3,698.000 | 25,690,000 | 8,601,000 | 12.287 | 13,108,500 | 0.095 | 12,581,500 | 0.095 |
| 04/03/2026 | 0.098 | 3,700.000 | 1,812,000 | 9,128,000 | 13.040 | 1,103,500 | 0.101 | 708,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |