24458 地平信证六甲购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 6.910 | 4,362,000 | 2,292,000 | 4.580 | 2,310,000 | 0.041 | 2,052,000 | 0.041 |
| 31/03/2026 | 0.034 | 6.620 | 2,088,000 | 2,550,000 | 5.100 | 1,038,000 | 0.039 | 1,038,000 | 0.040 |
| 30/03/2026 | 0.040 | 6.800 | 840,000 | 2,550,000 | 5.100 | 420,000 | 0.038 | 420,000 | 0.037 |
| 27/03/2026 | 0.040 | 6.830 | 13,356,000 | 2,550,000 | 5.100 | 6,648,000 | 0.040 | 6,708,000 | 0.040 |
| 26/03/2026 | 0.041 | 6.850 | 7,686,000 | 2,490,000 | 4.980 | 3,828,000 | 0.045 | 3,858,000 | 0.046 |
| 25/03/2026 | 0.051 | 7.240 | 9,996,000 | 2,460,000 | 4.920 | 4,998,000 | 0.052 | 4,998,000 | 0.053 |
| 24/03/2026 | 0.049 | 7.120 | 13,476,000 | 2,460,000 | 4.920 | 6,708,000 | 0.047 | 6,768,000 | 0.047 |
| 23/03/2026 | 0.053 | 7.150 | 19,566,000 | 2,400,000 | 4.800 | 9,756,000 | 0.057 | 9,726,000 | 0.058 |
| 20/03/2026 | 0.056 | 7.340 | 31,854,000 | 2,430,000 | 4.860 | 15,978,000 | 0.061 | 15,876,000 | 0.061 |
| 19/03/2026 | 0.057 | 7.250 | 16,326,000 | 2,532,000 | 5.060 | 8,034,000 | 0.059 | 8,220,000 | 0.059 |
| 18/03/2026 | 0.064 | 7.480 | 18,618,000 | 2,346,000 | 4.690 | 9,420,000 | 0.063 | 9,120,000 | 0.063 |
| 17/03/2026 | 0.060 | 7.420 | 19,038,000 | 2,646,000 | 5.290 | 9,126,000 | 0.066 | 9,636,000 | 0.066 |
| 16/03/2026 | 0.069 | 7.640 | 15,960,000 | 2,136,000 | 4.270 | 7,938,000 | 0.060 | 8,022,000 | 0.058 |
| 13/03/2026 | 0.058 | 7.250 | 4,248,000 | 2,052,000 | 4.100 | 2,112,000 | 0.062 | 2,076,000 | 0.062 |
| 12/03/2026 | 0.071 | 7.700 | 9,282,000 | 2,088,000 | 4.180 | 4,554,000 | 0.072 | 4,728,000 | 0.072 |
| 11/03/2026 | 0.073 | 7.710 | 2,700,000 | 1,914,000 | 3.830 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
| 10/03/2026 | 0.067 | 7.610 | 6,138,000 | 1,914,000 | 3.830 | 3,138,000 | 0.065 | 3,000,000 | 0.065 |
| 09/03/2026 | 0.058 | 7.310 | 14,952,000 | 2,052,000 | 4.100 | 7,350,000 | 0.056 | 7,410,000 | 0.056 |
| 06/03/2026 | 0.070 | 7.680 | 10,104,000 | 1,992,000 | 3.980 | 4,782,000 | 0.071 | 5,196,000 | 0.071 |
| 05/03/2026 | 0.068 | 7.550 | 16,668,000 | 1,578,000 | 3.160 | 8,532,000 | 0.070 | 8,136,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |