24451 瑞声瑞银四十购Ａ (认购证)
按盘价 
0.033 -0.019 (-36.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 29.200 | 7,700,000 | 800,000 | 1.000 | 3,850,000 | 0.033 | 3,850,000 | 0.026 |
| 17/09/2024 | 0.036 | 28.150 | 300,000 | 800,000 | 1.000 | 150,000 | 0.035 | 150,000 | 0.033 |
| 16/09/2024 | 0.042 | 28.500 | 300,000 | 800,000 | 1.000 | 150,000 | 0.042 | 150,000 | 0.039 |
| 13/09/2024 | 0.073 | 29.650 | 20,000 | 800,000 | 1.000 | 20,000 | 0.085 | ||
| 12/09/2024 | 0.064 | 29.100 | 1,625,000 | 820,000 | 1.030 | 805,000 | 0.069 | 820,000 | 0.069 |
| 11/09/2024 | 0.067 | 29.150 | 20,000 | 805,000 | 1.010 | 20,000 | 0.073 | ||
| 10/09/2024 | 0.078 | 29.400 | 65,000 | 825,000 | 1.030 | 15,000 | 0.081 | 50,000 | 0.079 |
| 09/09/2024 | 0.104 | 30.400 | 20,000 | 790,000 | 0.990 | 20,000 | 0.094 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 31.450 | 100,000 | 770,000 | 0.960 | 50,000 | 0.157 | 50,000 | 0.136 |
| 04/09/2024 | 0.163 | 31.700 | 150,000 | 770,000 | 0.960 | 150,000 | 0.155 | ||
| 03/09/2024 | 0.194 | 32.150 | 220,000 | 620,000 | 0.780 | 100,000 | 0.192 | 120,000 | 0.199 |
| 02/09/2024 | 0.217 | 32.550 | 920,000 | 600,000 | 0.750 | 460,000 | 0.218 | 460,000 | 0.217 |
| 30/08/2024 | 0.250 | 33.150 | 130,000 | 600,000 | 0.750 | 110,000 | 0.288 | 20,000 | 0.250 |
| 29/08/2024 | 0.275 | 33.300 | 110,000 | 690,000 | 0.860 | 110,000 | 0.284 | ||
| 28/08/2024 | 0.255 | 33.000 | 0 | 580,000 | 0.730 | ||||
| 27/08/2024 | 0.255 | 32.900 | 35,000 | 580,000 | 0.730 | 35,000 | 0.232 | ||
| 26/08/2024 | 0.227 | 32.200 | 5,105,000 | 615,000 | 0.770 | 2,595,000 | 0.220 | 2,510,000 | 0.216 |
| 23/08/2024 | 0.249 | 32.750 | 1,325,000 | 700,000 | 0.880 | 1,170,000 | 0.251 | 55,000 | 0.248 |
| 22/08/2024 | 0.185 | 31.250 | 3,635,000 | 1,815,000 | 2.270 | 1,880,000 | 0.158 | 1,490,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |