24448 紫国法巴六七购Ｂ (认购证)
按盘价 
0.204 -0.037 (-15.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.241 | 182.100 | 245,000 | 390,000 | 0.975 | 135,000 | 0.248 | ||
| 31/03/2026 | 0.197 | 174.100 | 30,600,000 | 525,000 | 1.312 | 15,045,000 | 0.236 | 15,050,000 | 0.234 |
| 30/03/2026 | 0.227 | 178.000 | 304,465,000 | 520,000 | 1.300 | 152,245,000 | 0.222 | 152,215,000 | 0.221 |
| 27/03/2026 | 0.206 | 172.000 | 2,000,000 | 550,000 | 1.375 | 1,045,000 | 0.207 | 915,000 | 0.207 |
| 26/03/2026 | 0.182 | 168.500 | 2,290,000 | 680,000 | 1.700 | 1,320,000 | 0.180 | 960,000 | 0.178 |
| 25/03/2026 | 0.250 | 182.300 | 1,350,000 | 1,040,000 | 2.600 | 195,000 | 0.261 | 1,110,000 | 0.304 |
| 24/03/2026 | 0.243 | 180.100 | 670,000 | 125,000 | 0.312 | 325,000 | 0.229 | 345,000 | 0.187 |
| 23/03/2026 | 0.189 | 169.900 | 365,000 | 105,000 | 0.262 | 200,000 | 0.189 | 165,000 | 0.191 |
| 20/03/2026 | 0.229 | 176.100 | 60,000 | 140,000 | 0.350 | 60,000 | 0.226 | ||
| 19/03/2026 | 0.189 | 166.900 | 1,655,000 | 200,000 | 0.500 | 1,590,000 | 0.219 | 45,000 | 0.193 |
| 18/03/2026 | 0.295 | 184.000 | 54,190,000 | 1,745,000 | 4.362 | 26,250,000 | 0.300 | 27,910,000 | 0.299 |
| 17/03/2026 | 0.305 | 182.700 | 62,930,000 | 85,000 | 0.213 | 31,460,000 | 0.356 | 31,470,000 | 0.357 |
| 16/03/2026 | 0.290 | 181.500 | 0 | 75,000 | 0.188 | ||||
| 13/03/2026 | 0.350 | 188.100 | 0 | 75,000 | 0.188 | ||||
| 12/03/2026 | 0.470 | 203.600 | 0 | 75,000 | 0.188 | ||||
| 11/03/2026 | 0.560 | 210.200 | 0 | 75,000 | 0.188 | ||||
| 10/03/2026 | 0.570 | 210.200 | 0 | 75,000 | 0.188 | ||||
| 09/03/2026 | 0.570 | 209.800 | 0 | 75,000 | 0.188 | ||||
| 06/03/2026 | 0.580 | 209.800 | 0 | 75,000 | 0.188 | ||||
| 05/03/2026 | 0.590 | 211.600 | 0 | 75,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |