24440 蔚来麦银五乙购Ａ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.290 | 40.100 | 135,500 | 1,171,000 | 2.927 | 135,500 | 0.285 | ||
| 06/11/2024 | 0.300 | 40.250 | 378,500 | 1,035,500 | 2.589 | 378,500 | 0.300 | ||
| 05/11/2024 | 0.320 | 41.900 | 50,500 | 657,000 | 1.642 | 50,000 | 0.310 | 500 | 0.320 |
| 04/11/2024 | 0.300 | 40.600 | 0 | 706,500 | 1.766 | ||||
| 01/11/2024 | 0.300 | 40.250 | 100,000 | 706,500 | 1.766 | 100,000 | 0.300 | ||
| 31/10/2024 | 0.320 | 41.650 | 0 | 606,500 | 1.516 | ||||
| 30/10/2024 | 0.330 | 42.600 | 0 | 606,500 | 1.516 | ||||
| 29/10/2024 | 0.370 | 45.600 | 0 | 606,500 | 1.516 | ||||
| 28/10/2024 | 0.315 | 41.550 | 0 | 606,500 | 1.516 | ||||
| 25/10/2024 | 0.285 | 39.350 | 0 | 606,500 | 1.516 | ||||
| 24/10/2024 | 0.285 | 39.650 | 0 | 606,500 | 1.516 | ||||
| 23/10/2024 | 0.285 | 41.200 | 4,000 | 606,500 | 1.516 | 4,000 | 0.285 | ||
| 22/10/2024 | 0.295 | 40.600 | 0 | 610,500 | 1.526 | ||||
| 21/10/2024 | 0.295 | 39.950 | 500 | 610,500 | 1.526 | 500 | 0.300 | ||
| 18/10/2024 | 0.325 | 42.550 | 0 | 610,000 | 1.525 | ||||
| 17/10/2024 | 0.325 | 41.950 | 0 | 610,000 | 1.525 | ||||
| 16/10/2024 | 0.335 | 43.800 | 0 | 610,000 | 1.525 | ||||
| 15/10/2024 | 0.335 | 43.100 | 0 | 610,000 | 1.525 | ||||
| 14/10/2024 | 0.510 | 47.000 | 0 | 610,000 | 1.525 | ||||
| 10/10/2024 | 0.510 | 48.700 | 0 | 610,000 | 1.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |