24430 领展汇丰四乙购Ｂ (认购证)
按盘价 
0.121 +0.021 (+21.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.100 | 38.850 | 4,241,000 | 10,797,000 | 13.500 | 3,216,000 | 0.099 | ||
| 17/09/2024 | 0.107 | 38.800 | 6,731,000 | 14,013,000 | 17.520 | 3,170,000 | 0.110 | 1,760,000 | 0.107 |
| 16/09/2024 | 0.077 | 38.200 | 869,000 | 15,423,000 | 19.280 | 739,000 | 0.075 | 130,000 | 0.073 |
| 13/09/2024 | 0.073 | 37.800 | 4,112,000 | 16,032,000 | 20.040 | 3,700,000 | 0.075 | 262,000 | 0.073 |
| 12/09/2024 | 0.064 | 37.500 | 482,000 | 19,470,000 | 24.340 | 382,000 | 0.064 | ||
| 11/09/2024 | 0.057 | 37.200 | 493,000 | 19,088,000 | 23.860 | 140,000 | 0.057 | 323,000 | 0.052 |
| 10/09/2024 | 0.059 | 37.250 | 80,000 | 18,905,000 | 23.630 | ||||
| 09/09/2024 | 0.063 | 37.250 | 0 | 18,905,000 | 23.630 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 37.200 | 7,043,000 | 18,905,000 | 23.630 | 5,337,000 | 0.059 | 1,376,000 | 0.057 |
| 04/09/2024 | 0.039 | 35.900 | 441,000 | 22,866,000 | 28.580 | 441,000 | 0.039 | ||
| 03/09/2024 | 0.046 | 36.350 | 2,812,000 | 22,425,000 | 28.030 | ||||
| 02/09/2024 | 0.058 | 36.750 | 304,000 | 22,425,000 | 28.030 | 304,000 | 0.058 | ||
| 30/08/2024 | 0.062 | 36.900 | 4,145,000 | 22,121,000 | 27.650 | 1,535,000 | 0.069 | 1,260,000 | 0.063 |
| 29/08/2024 | 0.061 | 36.800 | 1,352,000 | 22,396,000 | 28.000 | 1,176,000 | 0.058 | 164,000 | 0.056 |
| 28/08/2024 | 0.056 | 36.500 | 3,344,000 | 23,408,000 | 29.260 | 3,011,000 | 0.058 | 333,000 | 0.061 |
| 27/08/2024 | 0.061 | 36.650 | 511,000 | 26,086,000 | 32.610 | 508,000 | 0.055 | ||
| 26/08/2024 | 0.061 | 36.450 | 4,120,000 | 26,594,000 | 33.240 | 1,600,000 | 0.054 | 750,000 | 0.061 |
| 23/08/2024 | 0.036 | 35.050 | 2,206,000 | 27,444,000 | 34.310 | 2,006,000 | 0.036 | ||
| 22/08/2024 | 0.031 | 35.000 | 200,000 | 25,438,000 | 31.800 | 189,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |