24423 紫国星展六七购Ａ (认购证)
按盘价 
0.151 -0.026 (-14.689%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.177 | 182.100 | 20,000 | 1,180,000 | 2.950 | 10,000 | 0.190 | ||
| 31/03/2026 | 0.141 | 174.100 | 10,000 | 1,170,000 | 2.925 | 10,000 | 0.145 | ||
| 30/03/2026 | 0.154 | 178.000 | 0 | 1,160,000 | 2.900 | ||||
| 27/03/2026 | 0.136 | 172.000 | 10,000 | 1,160,000 | 2.900 | 10,000 | 0.140 | ||
| 26/03/2026 | 0.123 | 168.500 | 0 | 1,170,000 | 2.925 | ||||
| 25/03/2026 | 0.193 | 182.300 | 5,000 | 1,170,000 | 2.925 | 5,000 | 0.212 | ||
| 24/03/2026 | 0.187 | 180.100 | 100,000 | 1,165,000 | 2.912 | 100,000 | 0.188 | ||
| 23/03/2026 | 0.138 | 169.900 | 0 | 1,265,000 | 3.162 | ||||
| 20/03/2026 | 0.152 | 176.100 | 0 | 1,265,000 | 3.162 | ||||
| 19/03/2026 | 0.126 | 166.900 | 35,000 | 1,265,000 | 3.162 | 30,000 | 0.144 | 5,000 | 0.156 |
| 18/03/2026 | 0.213 | 184.000 | 0 | 1,290,000 | 3.225 | ||||
| 17/03/2026 | 0.213 | 182.700 | 10,000 | 1,290,000 | 3.225 | 10,000 | 0.217 | ||
| 16/03/2026 | 0.195 | 181.500 | 20,000 | 1,300,000 | 3.250 | 20,000 | 0.195 | ||
| 13/03/2026 | 0.244 | 188.100 | 370,000 | 1,280,000 | 3.200 | 370,000 | 0.244 | ||
| 12/03/2026 | 0.345 | 203.600 | 25,000 | 1,650,000 | 4.125 | 25,000 | 0.346 | ||
| 11/03/2026 | 0.435 | 210.200 | 0 | 1,625,000 | 4.062 | ||||
| 10/03/2026 | 0.435 | 210.200 | 200,000 | 1,625,000 | 4.062 | 200,000 | 0.438 | ||
| 09/03/2026 | 0.445 | 209.800 | 0 | 1,425,000 | 3.562 | ||||
| 06/03/2026 | 0.450 | 209.800 | 0 | 1,425,000 | 3.562 | ||||
| 05/03/2026 | 0.470 | 211.600 | 30,000 | 1,425,000 | 3.562 | 30,000 | 0.474 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |