24420 紫国中银六七购Ａ (认购证)
按盘价 
0.201 -0.021 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.222 | 182.100 | 6,150,000 | ||||||
| 31/03/2026 | 0.184 | 174.100 | 2,250,000 | 810,000 | 1.157 | 1,270,000 | 0.243 | 950,000 | 0.210 |
| 30/03/2026 | 0.203 | 178.000 | 180,000 | 1,130,000 | 1.614 | 140,000 | 0.194 | 30,000 | 0.205 |
| 27/03/2026 | 0.179 | 172.000 | 1,490,000 | 1,240,000 | 1.771 | 520,000 | 0.186 | 960,000 | 0.181 |
| 26/03/2026 | 0.161 | 168.500 | 140,000 | 800,000 | 1.143 | 140,000 | 0.208 | ||
| 25/03/2026 | 0.228 | 182.300 | 680,000 | 940,000 | 1.343 | 80,000 | 0.293 | 540,000 | 0.279 |
| 24/03/2026 | 0.216 | 180.100 | 35,210,000 | 480,000 | 0.686 | 15,920,000 | 0.180 | 15,740,000 | 0.176 |
| 23/03/2026 | 0.181 | 169.900 | 20,610,000 | 660,000 | 0.943 | 9,960,000 | 0.171 | 9,990,000 | 0.170 |
| 20/03/2026 | 0.194 | 176.100 | 0 | 630,000 | 0.900 | ||||
| 19/03/2026 | 0.163 | 166.900 | 0 | 630,000 | 0.900 | ||||
| 18/03/2026 | 0.246 | 184.000 | 0 | 630,000 | 0.900 | ||||
| 17/03/2026 | 0.243 | 182.700 | 300,000 | 630,000 | 0.900 | 150,000 | 0.283 | 100,000 | 0.255 |
| 16/03/2026 | 0.232 | 181.500 | 50,000 | 680,000 | 0.971 | 50,000 | 0.227 | ||
| 13/03/2026 | 0.280 | 188.100 | 400,000 | 630,000 | 0.900 | 200,000 | 0.335 | 200,000 | 0.344 |
| 12/03/2026 | 0.365 | 203.600 | 620,000 | 630,000 | 0.900 | 310,000 | 0.378 | 300,000 | 0.381 |
| 11/03/2026 | 0.430 | 210.200 | 430,000 | 640,000 | 0.914 | 210,000 | 0.442 | 220,000 | 0.443 |
| 10/03/2026 | 0.420 | 210.200 | 1,280,000 | 630,000 | 0.900 | 640,000 | 0.453 | 640,000 | 0.453 |
| 09/03/2026 | 0.415 | 209.800 | 2,150,000 | 630,000 | 0.900 | 1,090,000 | 0.389 | 1,010,000 | 0.384 |
| 06/03/2026 | 0.420 | 209.800 | 1,080,000 | 710,000 | 1.014 | 460,000 | 0.422 | 530,000 | 0.428 |
| 05/03/2026 | 0.435 | 211.600 | 1,700,000 | 640,000 | 0.914 | 840,000 | 0.461 | 860,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |