24416 紫国摩利六七沽Ａ (认沽证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.071 | 182.100 | 12,740,000 | 3,650,000 | 4.056 | 6,110,000 | 0.070 | 6,110,000 | 0.069 |
| 31/03/2026 | 0.087 | 174.100 | 51,270,000 | 3,650,000 | 4.056 | 25,490,000 | 0.079 | 25,000,000 | 0.078 |
| 30/03/2026 | 0.077 | 178.000 | 63,290,000 | 4,140,000 | 4.600 | 42,410,000 | 0.081 | 18,220,000 | 0.081 |
| 27/03/2026 | 0.090 | 172.000 | 38,810,000 | 28,330,000 | 31.478 | 6,330,000 | 0.089 | 31,690,000 | 0.089 |
| 26/03/2026 | 0.096 | 168.500 | 15,200,000 | 2,970,000 | 3.300 | 6,350,000 | 0.088 | 8,180,000 | 0.086 |
| 25/03/2026 | 0.072 | 182.300 | 9,010,000 | 1,140,000 | 1.267 | 4,410,000 | 0.067 | 3,940,000 | 0.061 |
| 24/03/2026 | 0.077 | 180.100 | 14,600,000 | 1,610,000 | 1.789 | 7,000,000 | 0.091 | 7,240,000 | 0.092 |
| 23/03/2026 | 0.097 | 169.900 | 33,400,000 | 1,370,000 | 1.522 | 16,510,000 | 0.100 | 16,880,000 | 0.099 |
| 20/03/2026 | 0.092 | 176.100 | 18,620,000 | 1,000,000 | 1.111 | 10,220,000 | 0.092 | 8,000,000 | 0.092 |
| 19/03/2026 | 0.102 | 166.900 | 34,210,000 | 3,220,000 | 3.578 | 17,040,000 | 0.098 | 16,530,000 | 0.097 |
| 18/03/2026 | 0.075 | 184.000 | 8,810,000 | 3,730,000 | 4.144 | 4,250,000 | 0.078 | 4,560,000 | 0.078 |
| 17/03/2026 | 0.077 | 182.700 | 8,690,000 | 3,420,000 | 3.800 | 3,960,000 | 0.069 | 4,180,000 | 0.068 |
| 16/03/2026 | 0.081 | 181.500 | 9,640,000 | 3,200,000 | 3.556 | 5,150,000 | 0.086 | 3,980,000 | 0.086 |
| 13/03/2026 | 0.069 | 188.100 | 9,660,000 | 4,370,000 | 4.856 | 7,040,000 | 0.064 | 2,520,000 | 0.058 |
| 12/03/2026 | 0.054 | 203.600 | 3,830,000 | 8,890,000 | 9.878 | 2,370,000 | 0.051 | 1,300,000 | 0.050 |
| 11/03/2026 | 0.045 | 210.200 | 3,270,000 | 9,960,000 | 11.067 | 1,630,000 | 0.044 | 1,640,000 | 0.044 |
| 10/03/2026 | 0.046 | 210.200 | 5,610,000 | 9,950,000 | 11.056 | 2,760,000 | 0.043 | 2,650,000 | 0.042 |
| 09/03/2026 | 0.049 | 209.800 | 7,320,000 | 10,060,000 | 11.178 | 3,600,000 | 0.054 | 3,630,000 | 0.054 |
| 06/03/2026 | 0.049 | 209.800 | 9,550,000 | 10,030,000 | 11.144 | 3,180,000 | 0.048 | 6,160,000 | 0.048 |
| 05/03/2026 | 0.048 | 211.600 | 6,290,000 | 7,050,000 | 7.833 | 3,070,000 | 0.048 | 3,220,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |