24415 恒指摩通四乙沽Ｂ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 18,013.160 | 27,980,000 | 45,050,000 | 15.017 | 9,720,000 | 0.019 | 17,450,000 | 0.017 |
| 17/09/2024 | 0.021 | 17,660.020 | 185,120,000 | 37,320,000 | 12.440 | 88,770,000 | 0.023 | 93,680,000 | 0.023 |
| 16/09/2024 | 0.024 | 17,422.120 | 2,299,210,000 | 32,410,000 | 10.803 | 1,140,020,000 | 0.028 | 1,135,760,000 | 0.028 |
| 13/09/2024 | 0.027 | 17,369.090 | 2,202,210,000 | 36,670,000 | 12.223 | 1,080,220,000 | 0.025 | 1,084,730,000 | 0.026 |
| 12/09/2024 | 0.030 | 17,240.390 | 4,626,890,000 | 32,160,000 | 10.720 | 2,298,500,000 | 0.031 | 2,310,910,000 | 0.031 |
| 11/09/2024 | 0.034 | 17,108.710 | 2,675,970,000 | 19,750,000 | 6.583 | 1,326,740,000 | 0.036 | 1,321,520,000 | 0.036 |
| 10/09/2024 | 0.031 | 17,234.090 | 4,625,210,000 | 24,970,000 | 8.323 | 2,286,240,000 | 0.032 | 2,293,370,000 | 0.032 |
| 09/09/2024 | 0.033 | 17,196.960 | 3,513,080,000 | 17,840,000 | 5.947 | 1,732,890,000 | 0.034 | 1,731,130,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 17,444.300 | 120,000 | 19,600,000 | 6.533 | 100,000 | 0.029 | 20,000 | 0.030 |
| 04/09/2024 | 0.030 | 17,457.340 | 10,280,000 | 19,680,000 | 6.560 | 8,270,000 | 0.030 | 1,590,000 | 0.029 |
| 03/09/2024 | 0.026 | 17,651.490 | 460,000 | 26,360,000 | 8.787 | 360,000 | 0.026 | 100,000 | 0.025 |
| 02/09/2024 | 0.027 | 17,691.970 | 7,430,000 | 26,620,000 | 8.873 | 5,250,000 | 0.026 | 1,660,000 | 0.025 |
| 30/08/2024 | 0.023 | 17,989.070 | 14,720,000 | 30,210,000 | 10.070 | 4,900,000 | 0.021 | 8,460,000 | 0.022 |
| 29/08/2024 | 0.027 | 17,786.320 | 7,540,000 | 26,650,000 | 8.883 | 4,780,000 | 0.031 | 2,670,000 | 0.029 |
| 28/08/2024 | 0.029 | 17,692.450 | 19,890,000 | 28,760,000 | 9.587 | 17,430,000 | 0.027 | 280,000 | 0.027 |
| 27/08/2024 | 0.025 | 17,874.670 | 1,358,750,000 | 45,910,000 | 15.303 | 671,630,000 | 0.030 | 676,890,000 | 0.030 |
| 26/08/2024 | 0.028 | 17,798.730 | 2,681,670,000 | 40,650,000 | 13.550 | 1,331,300,000 | 0.029 | 1,344,010,000 | 0.029 |
| 23/08/2024 | 0.033 | 17,612.100 | 3,297,140,000 | 27,940,000 | 9.313 | 1,636,540,000 | 0.035 | 1,641,100,000 | 0.035 |
| 22/08/2024 | 0.033 | 17,641.000 | 1,821,730,000 | 23,380,000 | 7.793 | 912,050,000 | 0.037 | 885,460,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |