24408 置富麦银五八购Ａ (认购证)
按盘价 
0.500 -0.010 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.510 | 4.420 | 594,000 | 197,000 | 0.496 | 297,000 | 0.502 | 297,000 | 0.494 |
| 17/09/2024 | 0.465 | 4.330 | 450,000 | 197,000 | 0.496 | 225,000 | 0.454 | 225,000 | 0.453 |
| 16/09/2024 | 0.405 | 4.180 | 0 | 197,000 | 0.496 | ||||
| 13/09/2024 | 0.410 | 4.180 | 198,000 | 197,000 | 0.496 | 99,000 | 0.415 | 99,000 | 0.410 |
| 12/09/2024 | 0.380 | 4.120 | 0 | 197,000 | 0.496 | ||||
| 11/09/2024 | 0.380 | 4.110 | 198,000 | 197,000 | 0.496 | 99,000 | 0.381 | 99,000 | 0.382 |
| 10/09/2024 | 0.380 | 4.100 | 162,000 | 197,000 | 0.496 | 81,000 | 0.369 | 81,000 | 0.369 |
| 09/09/2024 | 0.390 | 4.130 | 36,000 | 197,000 | 0.496 | 18,000 | 0.390 | 18,000 | 0.395 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.400 | 4.120 | 252,000 | 197,000 | 0.496 | 126,000 | 0.401 | 126,000 | 0.402 |
| 04/09/2024 | 0.375 | 4.070 | 18,000 | 197,000 | 0.496 | 9,000 | 0.375 | 9,000 | 0.380 |
| 03/09/2024 | 0.405 | 4.160 | 396,000 | 197,000 | 0.496 | 198,000 | 0.393 | 198,000 | 0.389 |
| 02/09/2024 | 0.390 | 4.100 | 198,000 | 197,000 | 0.496 | 99,000 | 0.390 | 99,000 | 0.383 |
| 30/08/2024 | 0.385 | 4.250 | 0 | 197,000 | 0.496 | ||||
| 29/08/2024 | 0.375 | 4.050 | 0 | 197,000 | 0.496 | ||||
| 28/08/2024 | 0.375 | 4.040 | 0 | 197,000 | 0.496 | ||||
| 27/08/2024 | 0.375 | 4.040 | 0 | 197,000 | 0.496 | ||||
| 26/08/2024 | 0.375 | 4.050 | 48,000 | 197,000 | 0.496 | 34,000 | 0.351 | 14,000 | 0.370 |
| 23/08/2024 | 0.330 | 3.920 | 0 | 217,000 | 0.547 | ||||
| 22/08/2024 | 0.315 | 3.860 | 0 | 217,000 | 0.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |