24406 重汽麦银五三购Ａ (认购证)
按盘价 
0.186 +0.018 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.168 | 20.250 | 240,000 | 320,000 | 1.194 | 120,000 | 0.162 | 120,000 | 0.156 |
| 17/09/2024 | 0.148 | 19.360 | 55,000 | 320,000 | 1.194 | 30,000 | 0.149 | 25,000 | 0.149 |
| 16/09/2024 | 0.154 | 19.640 | 0 | 325,000 | 1.212 | ||||
| 13/09/2024 | 0.156 | 19.560 | 265,000 | 325,000 | 1.212 | 130,000 | 0.151 | 135,000 | 0.149 |
| 12/09/2024 | 0.125 | 18.480 | 30,000 | 320,000 | 1.194 | 30,000 | 0.117 | ||
| 11/09/2024 | 0.137 | 18.800 | 240,000 | 350,000 | 1.305 | 120,000 | 0.137 | 120,000 | 0.137 |
| 10/09/2024 | 0.141 | 18.880 | 0 | 350,000 | 1.305 | ||||
| 09/09/2024 | 0.148 | 19.120 | 0 | 350,000 | 1.305 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 19.400 | 0 | 350,000 | 1.305 | ||||
| 04/09/2024 | 0.164 | 19.440 | 80,000 | 350,000 | 1.305 | 40,000 | 0.164 | 40,000 | 0.166 |
| 03/09/2024 | 0.163 | 19.260 | 200,000 | 350,000 | 1.305 | 150,000 | 0.161 | 50,000 | 0.155 |
| 02/09/2024 | 0.158 | 19.140 | 10,000 | 450,000 | 1.678 | 5,000 | 0.158 | 5,000 | 0.159 |
| 30/08/2024 | 0.149 | 18.780 | 0 | 450,000 | 1.678 | ||||
| 29/08/2024 | 0.144 | 18.540 | 1,325,000 | 450,000 | 1.678 | 665,000 | 0.142 | 660,000 | 0.141 |
| 28/08/2024 | 0.151 | 18.860 | 8,040,000 | 455,000 | 1.697 | 4,120,000 | 0.159 | 3,920,000 | 0.158 |
| 27/08/2024 | 0.165 | 19.080 | 6,310,000 | 655,000 | 2.443 | 2,980,000 | 0.172 | 3,280,000 | 0.171 |
| 26/08/2024 | 0.186 | 19.680 | 0 | 355,000 | 1.324 | ||||
| 23/08/2024 | 0.198 | 19.830 | 15,000 | 355,000 | 1.324 | 15,000 | 0.210 | ||
| 22/08/2024 | 0.192 | 19.730 | 80,000 | 340,000 | 1.268 | 80,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |