24403 平安中银六六沽Ｂ (认沽证)
按盘价 
0.250 +0.016 (+6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.234 | 60.600 | 0 | ||||||
| 31/03/2026 | 0.275 | 59.450 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.300 | 58.900 | 310,000 | 0 | 0.000 | 145,000 | 0.311 | 115,000 | 0.320 |
| 27/03/2026 | 0.280 | 59.300 | 10,000 | 30,000 | 0.043 | 10,000 | 0.340 | ||
| 26/03/2026 | 0.325 | 58.150 | 320,000 | 20,000 | 0.029 | 150,000 | 0.325 | 170,000 | 0.292 |
| 25/03/2026 | 0.265 | 60.450 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.295 | 59.500 | 180,000 | 0 | 0.000 | 90,000 | 0.320 | 90,000 | 0.330 |
| 23/03/2026 | 0.375 | 57.500 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.229 | 61.750 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.233 | 61.650 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.191 | 63.400 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.201 | 63.100 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.229 | 62.250 | 480,000 | 0 | 0.000 | 240,000 | 0.250 | 240,000 | 0.255 |
| 13/03/2026 | 0.228 | 62.250 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.214 | 62.850 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.203 | 63.500 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.203 | 63.450 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.229 | 62.650 | 220,000 | 0 | 0.000 | 110,000 | 0.260 | 110,000 | 0.255 |
| 06/03/2026 | 0.176 | 64.650 | 1,420,000 | 0 | 0.000 | 710,000 | 0.176 | 710,000 | 0.175 |
| 05/03/2026 | 0.192 | 64.050 | 200,000 | 0 | 0.000 | 100,000 | 0.182 | 100,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |