24383 恒指瑞银四乙购Ｄ (认购证)
按盘价 
0.130 +0.023 (+21.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.107 | 18,013.160 | 700,000 | 3,660,000 | 1.220 | 700,000 | 0.099 | ||
| 17/09/2024 | 0.079 | 17,660.020 | 0 | 4,360,000 | 1.450 | ||||
| 16/09/2024 | 0.065 | 17,422.120 | 300,000 | 4,360,000 | 1.450 | 150,000 | 0.060 | 150,000 | 0.056 |
| 13/09/2024 | 0.065 | 17,369.090 | 610,000 | 4,360,000 | 1.450 | 610,000 | 0.072 | ||
| 12/09/2024 | 0.058 | 17,240.390 | 210,000 | 4,970,000 | 1.660 | 210,000 | 0.063 | ||
| 11/09/2024 | 0.050 | 17,108.710 | 2,070,000 | 5,180,000 | 1.730 | 760,000 | 0.050 | 1,310,000 | 0.047 |
| 10/09/2024 | 0.058 | 17,234.090 | 510,000 | 4,630,000 | 1.540 | 120,000 | 0.059 | 390,000 | 0.058 |
| 09/09/2024 | 0.056 | 17,196.960 | 100,000 | 4,360,000 | 1.450 | 50,000 | 0.056 | 50,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 17,444.300 | 300,000 | 4,360,000 | 1.450 | 300,000 | 0.071 | ||
| 04/09/2024 | 0.074 | 17,457.340 | 0 | 4,060,000 | 1.350 | ||||
| 03/09/2024 | 0.085 | 17,651.490 | 0 | 4,060,000 | 1.350 | ||||
| 02/09/2024 | 0.088 | 17,691.970 | 320,000 | 4,060,000 | 1.350 | 320,000 | 0.089 | ||
| 30/08/2024 | 0.117 | 17,989.070 | 1,220,000 | 3,740,000 | 1.250 | 710,000 | 0.131 | 510,000 | 0.129 |
| 29/08/2024 | 0.095 | 17,786.320 | 0 | 3,940,000 | 1.310 | ||||
| 28/08/2024 | 0.090 | 17,692.450 | 0 | 3,940,000 | 1.310 | ||||
| 27/08/2024 | 0.107 | 17,874.670 | 0 | 3,940,000 | 1.310 | ||||
| 26/08/2024 | 0.104 | 17,798.730 | 0 | 3,940,000 | 1.310 | ||||
| 23/08/2024 | 0.095 | 17,612.100 | 0 | 3,940,000 | 1.310 | ||||
| 22/08/2024 | 0.095 | 17,641.000 | 0 | 3,940,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |