24379 恒指摩通四十购Ｃ (认购证)
按盘价 
0.191 +0.035 (+22.436%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.156 | 18,013.160 | 2,530,000 | 4,320,000 | 1.440 | 1,660,000 | 0.113 | 870,000 | 0.136 |
| 17/09/2024 | 0.112 | 17,660.020 | 1,170,000 | 5,110,000 | 1.703 | 1,080,000 | 0.098 | ||
| 16/09/2024 | 0.084 | 17,422.120 | 6,820,000 | 6,190,000 | 2.063 | 1,720,000 | 0.077 | 5,100,000 | 0.075 |
| 13/09/2024 | 0.085 | 17,369.090 | 3,970,000 | 2,810,000 | 0.937 | 2,470,000 | 0.094 | 1,000,000 | 0.087 |
| 12/09/2024 | 0.074 | 17,240.390 | 12,740,000 | 4,280,000 | 1.427 | 8,600,000 | 0.071 | 3,240,000 | 0.071 |
| 11/09/2024 | 0.063 | 17,108.710 | 17,510,000 | 9,640,000 | 3.213 | 5,710,000 | 0.061 | 10,940,000 | 0.055 |
| 10/09/2024 | 0.074 | 17,234.090 | 7,530,000 | 4,410,000 | 1.470 | 5,590,000 | 0.069 | 1,790,000 | 0.074 |
| 09/09/2024 | 0.070 | 17,196.960 | 10,380,000 | 8,210,000 | 2.737 | 3,460,000 | 0.066 | 6,220,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 17,444.300 | 7,820,000 | 5,450,000 | 1.817 | 4,660,000 | 0.095 | 2,840,000 | 0.093 |
| 04/09/2024 | 0.099 | 17,457.340 | 11,950,000 | 7,270,000 | 2.423 | 3,880,000 | 0.098 | 7,590,000 | 0.095 |
| 03/09/2024 | 0.115 | 17,651.490 | 9,730,000 | 3,560,000 | 1.187 | 3,240,000 | 0.113 | 6,360,000 | 0.119 |
| 02/09/2024 | 0.120 | 17,691.970 | 8,610,000 | 440,000 | 0.147 | 6,250,000 | 0.120 | 2,360,000 | 0.121 |
| 30/08/2024 | 0.162 | 17,989.070 | 2,570,000 | 4,330,000 | 1.443 | 2,270,000 | 0.152 | 300,000 | 0.173 |
| 29/08/2024 | 0.134 | 17,786.320 | 8,570,000 | 6,300,000 | 2.100 | 1,380,000 | 0.123 | 7,090,000 | 0.110 |
| 28/08/2024 | 0.124 | 17,692.450 | 2,680,000 | 590,000 | 0.197 | 2,100,000 | 0.124 | 580,000 | 0.130 |
| 27/08/2024 | 0.146 | 17,874.670 | 2,920,000 | 2,110,000 | 0.703 | 470,000 | 0.130 | 2,450,000 | 0.141 |
| 26/08/2024 | 0.139 | 17,798.730 | 480,000 | 130,000 | 0.043 | 250,000 | 0.139 | 200,000 | 0.134 |
| 23/08/2024 | 0.122 | 17,612.100 | 3,510,000 | 180,000 | 0.060 | 2,250,000 | 0.116 | 1,260,000 | 0.119 |
| 22/08/2024 | 0.125 | 17,641.000 | 3,980,000 | 1,170,000 | 0.390 | 3,560,000 | 0.119 | 420,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |