24372 友邦瑞银六乙沽Ａ (认沽证)
按盘价 
0.142 +0.013 (+10.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.129 | 87.500 | 5,890,000 | 400,000 | 0.400 | 2,950,000 | 0.126 | 2,840,000 | 0.125 |
| 31/03/2026 | 0.146 | 84.850 | 4,790,000 | 510,000 | 0.510 | 2,340,000 | 0.147 | 2,100,000 | 0.147 |
| 30/03/2026 | 0.147 | 84.950 | 2,920,000 | 750,000 | 0.750 | 1,420,000 | 0.150 | 1,300,000 | 0.148 |
| 27/03/2026 | 0.140 | 85.650 | 2,870,000 | 870,000 | 0.870 | 1,380,000 | 0.141 | 1,390,000 | 0.139 |
| 26/03/2026 | 0.134 | 87.000 | 4,510,000 | 860,000 | 0.860 | 2,240,000 | 0.131 | 2,270,000 | 0.131 |
| 25/03/2026 | 0.133 | 86.800 | 5,720,000 | 830,000 | 0.830 | 2,840,000 | 0.133 | 2,880,000 | 0.133 |
| 24/03/2026 | 0.144 | 85.100 | 14,720,000 | 790,000 | 0.790 | 6,870,000 | 0.153 | 7,660,000 | 0.153 |
| 23/03/2026 | 0.179 | 79.350 | 7,700,000 | 0 | 0.000 | 3,760,000 | 0.166 | 3,720,000 | 0.165 |
| 20/03/2026 | 0.130 | 86.050 | 2,320,000 | 40,000 | 0.040 | 1,110,000 | 0.129 | 1,110,000 | 0.123 |
| 19/03/2026 | 0.148 | 82.800 | 2,300,000 | 40,000 | 0.040 | 1,150,000 | 0.145 | 1,150,000 | 0.142 |
| 18/03/2026 | 0.137 | 84.550 | 320,000 | 40,000 | 0.040 | 160,000 | 0.138 | 160,000 | 0.133 |
| 17/03/2026 | 0.142 | 83.000 | 100,000 | 40,000 | 0.040 | 100,000 | 0.140 | ||
| 16/03/2026 | 0.141 | 83.400 | 1,740,000 | 140,000 | 0.140 | 630,000 | 0.143 | 730,000 | 0.144 |
| 13/03/2026 | 0.154 | 81.800 | 500,000 | 40,000 | 0.040 | 350,000 | 0.149 | 150,000 | 0.139 |
| 12/03/2026 | 0.135 | 84.350 | 600,000 | 240,000 | 0.240 | 300,000 | 0.129 | 300,000 | 0.130 |
| 11/03/2026 | 0.121 | 86.450 | 500,000 | 240,000 | 0.240 | 400,000 | 0.121 | 100,000 | 0.116 |
| 10/03/2026 | 0.128 | 85.650 | 2,020,000 | 540,000 | 0.540 | 740,000 | 0.138 | 1,120,000 | 0.137 |
| 09/03/2026 | 0.156 | 81.800 | 6,210,000 | 160,000 | 0.160 | 3,060,000 | 0.161 | 3,080,000 | 0.163 |
| 06/03/2026 | 0.128 | 85.600 | 0 | 140,000 | 0.140 | ||||
| 05/03/2026 | 0.133 | 85.100 | 3,030,000 | 140,000 | 0.140 | 1,420,000 | 0.138 | 1,510,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |