24360 金蝶汇丰五六购Ａ (认购证)
按盘价 
0.228 +0.021 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.207 | 10.600 | 5,210,000 | 4,030,000 | 5.040 | 2,600,000 | 0.199 | 2,610,000 | 0.198 |
| 28/01/2025 | 0.189 | 10.280 | 650,000 | 4,020,000 | 5.030 | 350,000 | 0.182 | 300,000 | 0.183 |
| 27/01/2025 | 0.171 | 9.920 | 940,000 | 4,070,000 | 5.090 | 170,000 | 0.186 | 770,000 | 0.191 |
| 24/01/2025 | 0.165 | 9.900 | 5,360,000 | 3,470,000 | 4.340 | 2,680,000 | 0.151 | 2,380,000 | 0.148 |
| 23/01/2025 | 0.127 | 9.070 | 660,000 | 3,770,000 | 4.710 | 300,000 | 0.134 | 360,000 | 0.136 |
| 22/01/2025 | 0.130 | 9.090 | 3,280,000 | 3,710,000 | 4.640 | 1,640,000 | 0.132 | 1,640,000 | 0.132 |
| 21/01/2025 | 0.136 | 9.160 | 360,000 | 3,710,000 | 4.640 | 360,000 | 0.135 | ||
| 20/01/2025 | 0.123 | 8.890 | 780,000 | 3,350,000 | 4.190 | 480,000 | 0.123 | 300,000 | 0.120 |
| 17/01/2025 | 0.119 | 8.750 | 2,500,000 | 3,530,000 | 4.410 | 1,350,000 | 0.122 | 1,150,000 | 0.124 |
| 16/01/2025 | 0.112 | 8.550 | 1,760,000 | 3,730,000 | 4.660 | 1,000,000 | 0.110 | 760,000 | 0.110 |
| 15/01/2025 | 0.108 | 8.410 | 160,000 | 3,970,000 | 4.960 | 150,000 | 0.111 | 10,000 | 0.112 |
| 14/01/2025 | 0.108 | 8.400 | 750,000 | 4,110,000 | 5.140 | 350,000 | 0.106 | 400,000 | 0.108 |
| 13/01/2025 | 0.090 | 7.970 | 5,050,000 | 4,060,000 | 5.080 | 2,550,000 | 0.089 | 2,500,000 | 0.089 |
| 10/01/2025 | 0.089 | 7.910 | 1,200,000 | 4,110,000 | 5.140 | 600,000 | 0.089 | 600,000 | 0.088 |
| 09/01/2025 | 0.093 | 8.000 | 3,620,000 | 4,110,000 | 5.140 | 1,810,000 | 0.092 | 1,810,000 | 0.092 |
| 08/01/2025 | 0.088 | 7.840 | 1,280,000 | 4,110,000 | 5.140 | 710,000 | 0.086 | 570,000 | 0.087 |
| 07/01/2025 | 0.099 | 8.100 | 1,340,000 | 4,250,000 | 5.310 | 640,000 | 0.098 | 700,000 | 0.097 |
| 06/01/2025 | 0.094 | 7.930 | 520,000 | 4,190,000 | 5.240 | 150,000 | 0.098 | 370,000 | 0.102 |
| 03/01/2025 | 0.099 | 8.030 | 1,650,000 | 3,970,000 | 4.960 | 750,000 | 0.103 | 870,000 | 0.102 |
| 02/01/2025 | 0.103 | 8.100 | 8,200,000 | 3,850,000 | 4.810 | 3,950,000 | 0.109 | 4,250,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |