24359 国航麦银五七购Ａ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.600 | 4.440 | 0 | 26,000 | 0.094 | ||||
| 11/11/2024 | 0.590 | 4.410 | 2,000 | 26,000 | 0.094 | 2,000 | 0.590 | ||
| 08/11/2024 | 0.720 | 4.680 | 0 | 28,000 | 0.101 | ||||
| 07/11/2024 | 0.720 | 4.650 | 18,000 | 28,000 | 0.101 | 18,000 | 0.692 | ||
| 06/11/2024 | 0.630 | 4.520 | 2,700,000 | 46,000 | 0.166 | 1,340,000 | 0.696 | 1,360,000 | 0.695 |
| 05/11/2024 | 0.690 | 4.600 | 1,360,000 | 26,000 | 0.094 | 680,000 | 0.665 | 680,000 | 0.663 |
| 04/11/2024 | 0.640 | 4.470 | 1,944,000 | 26,000 | 0.094 | 972,000 | 0.607 | 972,000 | 0.605 |
| 01/11/2024 | 0.600 | 4.390 | 2,044,000 | 26,000 | 0.094 | 1,032,000 | 0.599 | 1,012,000 | 0.600 |
| 31/10/2024 | 0.600 | 4.370 | 1,428,000 | 46,000 | 0.166 | 704,000 | 0.579 | 724,000 | 0.582 |
| 30/10/2024 | 0.540 | 4.240 | 3,920,000 | 26,000 | 0.094 | 1,960,000 | 0.543 | 1,960,000 | 0.543 |
| 29/10/2024 | 0.495 | 4.100 | 1,784,000 | 26,000 | 0.094 | 892,000 | 0.529 | 892,000 | 0.529 |
| 28/10/2024 | 0.530 | 4.200 | 1,540,000 | 26,000 | 0.094 | 790,000 | 0.508 | 750,000 | 0.505 |
| 25/10/2024 | 0.475 | 4.030 | 3,256,000 | 66,000 | 0.239 | 1,628,000 | 0.460 | 1,628,000 | 0.460 |
| 24/10/2024 | 0.430 | 3.900 | 2,232,000 | 66,000 | 0.239 | 1,116,000 | 0.426 | 1,116,000 | 0.425 |
| 23/10/2024 | 0.450 | 3.950 | 2,212,000 | 66,000 | 0.239 | 1,106,000 | 0.449 | 1,106,000 | 0.447 |
| 22/10/2024 | 0.410 | 3.840 | 2,148,000 | 66,000 | 0.239 | 1,054,000 | 0.409 | 1,094,000 | 0.408 |
| 21/10/2024 | 0.400 | 3.800 | 3,444,000 | 26,000 | 0.094 | 1,722,000 | 0.410 | 1,722,000 | 0.409 |
| 18/10/2024 | 0.450 | 3.910 | 4,900,000 | 26,000 | 0.094 | 2,460,000 | 0.393 | 2,440,000 | 0.391 |
| 17/10/2024 | 0.360 | 3.690 | 4,616,000 | 46,000 | 0.166 | 2,308,000 | 0.375 | 2,308,000 | 0.376 |
| 16/10/2024 | 0.350 | 3.750 | 820,000 | 46,000 | 0.166 | 410,000 | 0.354 | 410,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |