24348 阿里华泰六七购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.032 | 122.700 | 5,890,000 | 20,745,000 | 23.050 | 3,280,000 | 0.034 | 2,560,000 | 0.033 |
| 31/03/2026 | 0.031 | 119.000 | 10,350,000 | 21,465,000 | 23.850 | 4,230,000 | 0.035 | 5,810,000 | 0.033 |
| 30/03/2026 | 0.037 | 120.500 | 19,040,000 | 19,885,000 | 22.094 | 10,705,000 | 0.034 | 8,315,000 | 0.033 |
| 27/03/2026 | 0.040 | 122.600 | 16,965,000 | 22,275,000 | 24.750 | 7,350,000 | 0.042 | 8,295,000 | 0.042 |
| 26/03/2026 | 0.044 | 123.000 | 26,910,000 | 21,330,000 | 23.700 | 6,385,000 | 0.051 | 20,160,000 | 0.049 |
| 25/03/2026 | 0.064 | 128.900 | 59,575,000 | 7,555,000 | 8.394 | 38,060,000 | 0.058 | 19,885,000 | 0.058 |
| 24/03/2026 | 0.044 | 123.200 | 12,055,000 | 25,730,000 | 28.589 | 5,720,000 | 0.040 | 6,125,000 | 0.041 |
| 23/03/2026 | 0.039 | 119.700 | 22,790,000 | 25,325,000 | 28.139 | 4,915,000 | 0.041 | 16,240,000 | 0.042 |
| 20/03/2026 | 0.051 | 123.700 | 33,470,000 | 14,000,000 | 15.556 | 18,390,000 | 0.054 | 13,935,000 | 0.053 |
| 19/03/2026 | 0.084 | 132.000 | 32,440,000 | 18,455,000 | 20.506 | 14,475,000 | 0.088 | 17,050,000 | 0.088 |
| 18/03/2026 | 0.111 | 137.700 | 101,720,000 | 15,880,000 | 17.644 | 48,555,000 | 0.104 | 50,290,000 | 0.102 |
| 17/03/2026 | 0.093 | 134.600 | 69,225,000 | 14,145,000 | 15.717 | 28,580,000 | 0.108 | 38,075,000 | 0.108 |
| 16/03/2026 | 0.092 | 134.000 | 23,285,000 | 4,650,000 | 5.167 | 10,945,000 | 0.089 | 11,855,000 | 0.089 |
| 13/03/2026 | 0.092 | 132.500 | 34,110,000 | 3,740,000 | 4.156 | 16,755,000 | 0.099 | 16,570,000 | 0.098 |
| 12/03/2026 | 0.090 | 131.600 | 21,345,000 | 3,925,000 | 4.361 | 10,075,000 | 0.089 | 10,870,000 | 0.089 |
| 11/03/2026 | 0.097 | 133.200 | 13,470,000 | 3,130,000 | 3.478 | 6,305,000 | 0.099 | 5,700,000 | 0.099 |
| 10/03/2026 | 0.098 | 133.500 | 47,285,000 | 3,735,000 | 4.150 | 23,015,000 | 0.091 | 23,315,000 | 0.090 |
| 09/03/2026 | 0.076 | 128.700 | 16,540,000 | 3,435,000 | 3.817 | 8,555,000 | 0.070 | 7,710,000 | 0.070 |
| 06/03/2026 | 0.087 | 130.700 | 42,885,000 | 4,280,000 | 4.756 | 21,080,000 | 0.079 | 20,905,000 | 0.079 |
| 05/03/2026 | 0.067 | 126.300 | 73,645,000 | 4,455,000 | 4.950 | 35,705,000 | 0.077 | 36,690,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |