24348 洛钼瑞银五二购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.046 | 6.870 | 2,550,000 | 17,760,000 | 44.400 | 2,055,000 | 0.044 | 435,000 | 0.044 |
| 01/11/2024 | 0.042 | 6.800 | 6,600,000 | 19,380,000 | 48.450 | 5,415,000 | 0.038 | 495,000 | 0.041 |
| 31/10/2024 | 0.033 | 6.450 | 14,595,000 | 24,300,000 | 60.750 | 12,060,000 | 0.032 | 1,230,000 | 0.035 |
| 30/10/2024 | 0.037 | 6.560 | 6,060,000 | 35,130,000 | 87.830 | 2,490,000 | 0.039 | 2,490,000 | 0.039 |
| 29/10/2024 | 0.038 | 6.570 | 12,600,000 | 35,130,000 | 87.830 | 5,880,000 | 0.044 | 4,935,000 | 0.040 |
| 28/10/2024 | 0.048 | 6.770 | 8,685,000 | 36,075,000 | 90.190 | 540,000 | 0.047 | 7,710,000 | 0.048 |
| 25/10/2024 | 0.051 | 6.820 | 4,380,000 | 28,905,000 | 72.260 | 810,000 | 0.052 | 2,715,000 | 0.052 |
| 24/10/2024 | 0.056 | 6.890 | 5,340,000 | 27,000,000 | 67.500 | 2,265,000 | 0.054 | 2,475,000 | 0.053 |
| 23/10/2024 | 0.063 | 7.010 | 5,940,000 | 26,790,000 | 66.970 | 2,265,000 | 0.066 | 2,550,000 | 0.064 |
| 22/10/2024 | 0.067 | 7.080 | 6,165,000 | 26,505,000 | 66.260 | 1,260,000 | 0.066 | 3,795,000 | 0.067 |
| 21/10/2024 | 0.072 | 7.120 | 27,090,000 | 23,970,000 | 59.920 | 465,000 | 0.067 | 22,080,000 | 0.070 |
| 18/10/2024 | 0.062 | 7.070 | 375,000 | 2,355,000 | 5.890 | 180,000 | 0.052 | 195,000 | 0.053 |
| 17/10/2024 | 0.051 | 6.830 | 15,000 | 2,340,000 | 5.850 | 15,000 | 0.051 | ||
| 16/10/2024 | 0.063 | 7.080 | 810,000 | 2,325,000 | 5.810 | 810,000 | 0.063 | ||
| 15/10/2024 | 0.062 | 7.000 | 390,000 | 1,515,000 | 3.790 | 270,000 | 0.064 | 120,000 | 0.074 |
| 14/10/2024 | 0.090 | 7.460 | 150,000 | 1,665,000 | 4.160 | 150,000 | 0.081 | ||
| 10/10/2024 | 0.088 | 7.410 | 150,000 | 1,815,000 | 4.540 | 150,000 | 0.084 | ||
| 09/10/2024 | 0.066 | 7.060 | 15,000 | 1,665,000 | 4.160 | 15,000 | 0.064 | ||
| 08/10/2024 | 0.100 | 7.480 | 0 | 1,650,000 | 4.120 | ||||
| 07/10/2024 | 0.150 | 8.280 | 0 | 1,650,000 | 4.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |