24340 紫金瑞银四甲购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.012 | 14.980 | 0 | 1,320,000 | 1.890 | ||||
| 12/11/2024 | 0.012 | 15.120 | 0 | 1,320,000 | 1.890 | ||||
| 11/11/2024 | 0.012 | 15.820 | 0 | 1,320,000 | 1.890 | ||||
| 08/11/2024 | 0.012 | 16.420 | 0 | 1,320,000 | 1.890 | ||||
| 07/11/2024 | 0.012 | 16.380 | 0 | 1,320,000 | 1.890 | ||||
| 06/11/2024 | 0.012 | 16.660 | 0 | 1,320,000 | 1.890 | ||||
| 05/11/2024 | 0.012 | 17.220 | 0 | 1,320,000 | 1.890 | ||||
| 04/11/2024 | 0.011 | 16.820 | 0 | 1,320,000 | 1.890 | ||||
| 01/11/2024 | 0.014 | 16.920 | 200,000 | 1,320,000 | 1.890 | 200,000 | 0.015 | ||
| 31/10/2024 | 0.013 | 16.580 | 2,040,000 | 1,520,000 | 2.170 | 1,000,000 | 0.013 | 1,040,000 | 0.013 |
| 30/10/2024 | 0.015 | 16.640 | 0 | 1,480,000 | 2.110 | ||||
| 29/10/2024 | 0.018 | 16.860 | 0 | 1,480,000 | 2.110 | ||||
| 28/10/2024 | 0.018 | 16.680 | 0 | 1,480,000 | 2.110 | ||||
| 25/10/2024 | 0.021 | 16.840 | 0 | 1,480,000 | 2.110 | ||||
| 24/10/2024 | 0.022 | 16.900 | 0 | 1,480,000 | 2.110 | ||||
| 23/10/2024 | 0.030 | 17.340 | 200,000 | 1,480,000 | 2.110 | 200,000 | 0.030 | ||
| 22/10/2024 | 0.030 | 17.200 | 200,000 | 1,280,000 | 1.830 | 200,000 | 0.030 | ||
| 21/10/2024 | 0.036 | 17.400 | 200,000 | 1,080,000 | 1.540 | 200,000 | 0.045 | ||
| 18/10/2024 | 0.032 | 17.200 | 200,000 | 1,280,000 | 1.830 | 200,000 | 0.028 | ||
| 17/10/2024 | 0.025 | 16.560 | 0 | 1,480,000 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |