24334 百度华泰六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 760,000 | 1.267 | 7,500 | 0.012 | ||||
| 30/03/2026 | 0 | 752,500 | 1.254 | ||||||
| 27/03/2026 | 0 | 752,500 | 1.254 | ||||||
| 26/03/2026 | 0 | 752,500 | 1.254 | ||||||
| 25/03/2026 | 0 | 752,500 | 1.254 | ||||||
| 24/03/2026 | 0 | 752,500 | 1.254 | ||||||
| 23/03/2026 | 0 | 752,500 | 1.254 | ||||||
| 20/03/2026 | 0 | 752,500 | 1.254 | ||||||
| 19/03/2026 | 0 | 752,500 | 1.254 | 260,000 | 0.031 | 260,000 | 0.031 | ||
| 18/03/2026 | 0 | 752,500 | 1.254 | ||||||
| 17/03/2026 | 0 | 752,500 | 1.254 | 5,000 | 0.037 | 5,000 | 0.037 | ||
| 16/03/2026 | 0 | 752,500 | 1.254 | ||||||
| 13/03/2026 | 0 | 752,500 | 1.254 | 150,000 | 0.035 | 135,000 | 0.039 | ||
| 12/03/2026 | 0 | 767,500 | 1.279 | 200,000 | 0.035 | ||||
| 11/03/2026 | 0 | 567,500 | 0.946 | 250,000 | 0.041 | ||||
| 10/03/2026 | 0 | 317,500 | 0.529 | 45,000 | 0.035 | 45,000 | 0.035 | ||
| 09/03/2026 | 0 | 317,500 | 0.529 | ||||||
| 06/03/2026 | 0 | 317,500 | 0.529 | 70,000 | 0.030 | ||||
| 05/03/2026 | 0 | 387,500 | 0.646 | 92,500 | 0.030 | 70,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |