24319 中芯中银六十购Ｃ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.030 | 52.850 | 250,000 | ||||||
| 31/03/2026 | 0.023 | 50.700 | 625,000 | 475,000 | 0.679 | 250,000 | 0.026 | 350,000 | 0.025 |
| 30/03/2026 | 0.025 | 51.400 | 300,000 | 375,000 | 0.536 | 200,000 | 0.025 | 50,000 | 0.025 |
| 27/03/2026 | 0.030 | 52.500 | 650,000 | 525,000 | 0.750 | 250,000 | 0.033 | 400,000 | 0.030 |
| 26/03/2026 | 0.032 | 53.150 | 50,000 | 375,000 | 0.536 | 50,000 | 0.032 | ||
| 25/03/2026 | 0.043 | 56.500 | 0 | 325,000 | 0.464 | ||||
| 24/03/2026 | 0.038 | 55.200 | 1,000,000 | 325,000 | 0.464 | 1,000,000 | 0.036 | ||
| 23/03/2026 | 0.037 | 54.150 | 7,750,000 | 1,325,000 | 1.893 | 3,275,000 | 0.038 | 4,275,000 | 0.038 |
| 20/03/2026 | 0.047 | 56.900 | 7,950,000 | 325,000 | 0.464 | 3,900,000 | 0.056 | 3,850,000 | 0.057 |
| 19/03/2026 | 0.060 | 59.750 | 5,025,000 | 375,000 | 0.536 | 2,450,000 | 0.062 | 2,500,000 | 0.062 |
| 18/03/2026 | 0.069 | 61.700 | 150,000 | 325,000 | 0.464 | 150,000 | 0.072 | ||
| 17/03/2026 | 0.068 | 61.850 | 300,000 | 475,000 | 0.679 | 150,000 | 0.075 | 150,000 | 0.067 |
| 16/03/2026 | 0.074 | 62.500 | 2,500,000 | 475,000 | 0.679 | 950,000 | 0.075 | 1,050,000 | 0.076 |
| 13/03/2026 | 0.073 | 62.200 | 850,000 | 375,000 | 0.536 | 450,000 | 0.075 | 275,000 | 0.072 |
| 12/03/2026 | 0.080 | 63.100 | 3,150,000 | 550,000 | 0.786 | 1,450,000 | 0.087 | 1,375,000 | 0.085 |
| 11/03/2026 | 0.084 | 63.750 | 3,775,000 | 625,000 | 0.893 | 1,900,000 | 0.090 | 1,800,000 | 0.089 |
| 10/03/2026 | 0.085 | 64.200 | 7,950,000 | 725,000 | 1.036 | 3,750,000 | 0.078 | 4,150,000 | 0.078 |
| 09/03/2026 | 0.070 | 60.850 | 275,000 | 325,000 | 0.464 | 150,000 | 0.065 | 50,000 | 0.063 |
| 06/03/2026 | 0.078 | 61.800 | 925,000 | 425,000 | 0.607 | 600,000 | 0.078 | 250,000 | 0.080 |
| 05/03/2026 | 0.076 | 61.500 | 2,175,000 | 775,000 | 1.107 | 900,000 | 0.082 | 1,225,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |