24318 友邦星展六乙购Ａ (认购证)
按盘价 
0.176 -0.018 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.194 | 87.500 | 2,700,000 | 350,000 | 0.500 | 1,350,000 | 0.194 | 1,350,000 | 0.194 |
| 31/03/2026 | 0.164 | 84.850 | 4,440,000 | 350,000 | 0.500 | 2,490,000 | 0.162 | 1,750,000 | 0.161 |
| 30/03/2026 | 0.166 | 84.950 | 14,950,000 | 1,090,000 | 1.557 | 7,400,000 | 0.166 | 7,550,000 | 0.166 |
| 27/03/2026 | 0.181 | 85.650 | 6,700,000 | 940,000 | 1.343 | 3,350,000 | 0.179 | 3,350,000 | 0.180 |
| 26/03/2026 | 0.195 | 87.000 | 12,230,000 | 940,000 | 1.343 | 5,970,000 | 0.199 | 6,110,000 | 0.199 |
| 25/03/2026 | 0.197 | 86.800 | 61,400,000 | 800,000 | 1.143 | 30,700,000 | 0.199 | 30,700,000 | 0.200 |
| 24/03/2026 | 0.182 | 85.100 | 69,770,000 | 800,000 | 1.143 | 34,980,000 | 0.169 | 34,790,000 | 0.169 |
| 23/03/2026 | 0.136 | 79.350 | 83,180,000 | 990,000 | 1.414 | 41,490,000 | 0.145 | 41,690,000 | 0.145 |
| 20/03/2026 | 0.184 | 86.050 | 2,060,000 | 790,000 | 1.129 | 1,080,000 | 0.181 | 980,000 | 0.181 |
| 19/03/2026 | 0.160 | 82.800 | 53,480,000 | 890,000 | 1.271 | 26,740,000 | 0.164 | 26,740,000 | 0.164 |
| 18/03/2026 | 0.170 | 84.550 | 6,970,000 | 890,000 | 1.271 | 3,510,000 | 0.171 | 3,460,000 | 0.171 |
| 17/03/2026 | 0.156 | 83.000 | 6,360,000 | 940,000 | 1.343 | 3,180,000 | 0.159 | 3,180,000 | 0.160 |
| 16/03/2026 | 0.155 | 83.400 | 9,950,000 | 940,000 | 1.343 | 4,970,000 | 0.154 | 4,970,000 | 0.152 |
| 13/03/2026 | 0.144 | 81.800 | 4,500,000 | 940,000 | 1.343 | 2,250,000 | 0.149 | 2,250,000 | 0.150 |
| 12/03/2026 | 0.166 | 84.350 | 6,300,000 | 940,000 | 1.343 | 3,150,000 | 0.171 | 3,150,000 | 0.170 |
| 11/03/2026 | 0.184 | 86.450 | 6,600,000 | 940,000 | 1.343 | 3,300,000 | 0.185 | 3,300,000 | 0.184 |
| 10/03/2026 | 0.169 | 85.650 | 4,500,000 | 940,000 | 1.343 | 2,250,000 | 0.161 | 2,250,000 | 0.160 |
| 09/03/2026 | 0.130 | 81.800 | 20,000 | 940,000 | 1.343 | 20,000 | 0.128 | ||
| 06/03/2026 | 0.161 | 85.600 | 0 | 920,000 | 1.314 | ||||
| 05/03/2026 | 0.155 | 85.100 | 470,000 | 920,000 | 1.314 | 290,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |