24315 恒指法兴四乙沽Ｂ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 18,013.160 | 8,640,000 | 22,140,000 | 7.380 | 2,610,000 | 0.018 | 4,700,000 | 0.017 |
| 17/09/2024 | 0.019 | 17,660.020 | 609,070,000 | 20,050,000 | 6.683 | 302,890,000 | 0.021 | 306,160,000 | 0.021 |
| 16/09/2024 | 0.025 | 17,422.120 | 11,980,000 | 16,780,000 | 5.593 | 8,190,000 | 0.027 | 3,760,000 | 0.027 |
| 13/09/2024 | 0.026 | 17,369.090 | 69,080,000 | 21,210,000 | 7.070 | 33,170,000 | 0.024 | 35,660,000 | 0.024 |
| 12/09/2024 | 0.030 | 17,240.390 | 1,481,840,000 | 18,720,000 | 6.240 | 733,400,000 | 0.031 | 748,340,000 | 0.031 |
| 11/09/2024 | 0.034 | 17,108.710 | 24,410,000 | 3,780,000 | 1.260 | 15,480,000 | 0.036 | 8,930,000 | 0.036 |
| 10/09/2024 | 0.030 | 17,234.090 | 15,780,000 | 10,330,000 | 3.443 | 5,300,000 | 0.031 | 10,480,000 | 0.032 |
| 09/09/2024 | 0.034 | 17,196.960 | 7,800,000 | 5,150,000 | 1.717 | 6,300,000 | 0.035 | 1,100,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 17,444.300 | 259,540,000 | 10,350,000 | 3.450 | 130,350,000 | 0.028 | 129,100,000 | 0.028 |
| 04/09/2024 | 0.029 | 17,457.340 | 12,570,000 | 11,600,000 | 3.867 | 4,780,000 | 0.029 | 7,460,000 | 0.028 |
| 03/09/2024 | 0.026 | 17,651.490 | 1,037,720,000 | 8,920,000 | 2.973 | 518,400,000 | 0.026 | 518,900,000 | 0.026 |
| 02/09/2024 | 0.026 | 17,691.970 | 1,045,490,000 | 8,420,000 | 2.807 | 526,000,000 | 0.026 | 518,740,000 | 0.026 |
| 30/08/2024 | 0.021 | 17,989.070 | 796,270,000 | 15,680,000 | 5.227 | 394,350,000 | 0.023 | 400,840,000 | 0.023 |
| 29/08/2024 | 0.026 | 17,786.320 | 8,780,000 | 9,190,000 | 3.063 | 4,550,000 | 0.031 | 4,220,000 | 0.028 |
| 28/08/2024 | 0.029 | 17,692.450 | 6,390,000 | 9,520,000 | 3.173 | 5,590,000 | 0.026 | 800,000 | 0.026 |
| 27/08/2024 | 0.025 | 17,874.670 | 1,720,000 | 14,310,000 | 4.770 | 1,550,000 | 0.027 | 170,000 | 0.026 |
| 26/08/2024 | 0.028 | 17,798.730 | 390,000 | 15,690,000 | 5.230 | 390,000 | 0.028 | ||
| 23/08/2024 | 0.031 | 17,612.100 | 19,810,000 | 16,080,000 | 5.360 | 11,030,000 | 0.033 | 8,330,000 | 0.033 |
| 22/08/2024 | 0.031 | 17,641.000 | 635,730,000 | 18,780,000 | 6.260 | 314,180,000 | 0.036 | 321,210,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |