24306 美团瑞银五九沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 133.800 | 690,000 | 4,160,000 | 2.080 | 420,000 | 0.036 | 270,000 | 0.035 |
| 17/09/2024 | 0.038 | 128.600 | 300,000 | 4,310,000 | 2.150 | 300,000 | 0.040 | ||
| 16/09/2024 | 0.040 | 126.500 | 2,000,000 | 4,610,000 | 2.310 | 2,000,000 | 0.040 | ||
| 13/09/2024 | 0.044 | 123.000 | 50,000 | 2,610,000 | 1.310 | 50,000 | 0.042 | ||
| 12/09/2024 | 0.046 | 122.300 | 50,000 | 2,560,000 | 1.280 | 50,000 | 0.047 | ||
| 11/09/2024 | 0.050 | 119.400 | 1,000,000 | 2,510,000 | 1.260 | 1,000,000 | 0.050 | ||
| 10/09/2024 | 0.050 | 118.900 | 100,000 | 1,510,000 | 0.760 | 100,000 | 0.050 | ||
| 09/09/2024 | 0.052 | 118.600 | 10,000 | 1,610,000 | 0.800 | 10,000 | 0.050 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 119.300 | 610,000 | 1,620,000 | 0.810 | 300,000 | 0.051 | 310,000 | 0.050 |
| 04/09/2024 | 0.052 | 119.200 | 0 | 1,610,000 | 0.800 | ||||
| 03/09/2024 | 0.053 | 118.900 | 0 | 1,610,000 | 0.800 | ||||
| 02/09/2024 | 0.056 | 116.300 | 900,000 | 1,610,000 | 0.800 | 900,000 | 0.053 | ||
| 30/08/2024 | 0.055 | 118.200 | 1,080,000 | 2,510,000 | 1.260 | 330,000 | 0.052 | 750,000 | 0.054 |
| 29/08/2024 | 0.058 | 115.700 | 1,970,000 | 2,090,000 | 1.040 | 490,000 | 0.064 | 1,470,000 | 0.063 |
| 28/08/2024 | 0.082 | 102.800 | 870,000 | 1,110,000 | 0.560 | 320,000 | 0.081 | 550,000 | 0.082 |
| 27/08/2024 | 0.076 | 106.200 | 1,230,000 | 880,000 | 0.440 | 780,000 | 0.080 | 450,000 | 0.079 |
| 26/08/2024 | 0.071 | 109.000 | 0 | 1,210,000 | 0.600 | ||||
| 23/08/2024 | 0.073 | 107.500 | 380,000 | 1,210,000 | 0.600 | 380,000 | 0.073 | ||
| 22/08/2024 | 0.073 | 109.000 | 230,000 | 830,000 | 0.410 | 110,000 | 0.074 | 120,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |