24301 耐特摩通六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 5.200 | 20,000 | 465,000 | 0.775 | 20,000 | 0.014 | ||
| 31/03/2026 | 0.014 | 5.030 | 0 | 445,000 | 0.742 | ||||
| 30/03/2026 | 0.014 | 4.950 | 0 | 445,000 | 0.742 | ||||
| 27/03/2026 | 0.014 | 5.200 | 0 | 445,000 | 0.742 | ||||
| 26/03/2026 | 0.014 | 5.150 | 10,000 | 445,000 | 0.742 | 10,000 | 0.015 | ||
| 25/03/2026 | 0.017 | 5.380 | 265,000 | 435,000 | 0.725 | 265,000 | 0.017 | ||
| 24/03/2026 | 0.025 | 5.850 | 0 | 170,000 | 0.283 | ||||
| 23/03/2026 | 0.020 | 5.520 | 70,000 | 170,000 | 0.283 | 70,000 | 0.023 | ||
| 20/03/2026 | 0.027 | 5.800 | 0 | 100,000 | 0.167 | ||||
| 19/03/2026 | 0.031 | 5.960 | 0 | 100,000 | 0.167 | ||||
| 18/03/2026 | 0.041 | 6.260 | 0 | 100,000 | 0.167 | ||||
| 17/03/2026 | 0.041 | 6.170 | 0 | 100,000 | 0.167 | ||||
| 16/03/2026 | 0.044 | 6.310 | 850,000 | 100,000 | 0.167 | 820,000 | 0.036 | ||
| 13/03/2026 | 0.042 | 6.140 | 66,320,000 | 920,000 | 1.533 | 32,700,000 | 0.042 | 33,620,000 | 0.042 |
| 12/03/2026 | 0.051 | 6.410 | 1,130,000 | 0 | 0.000 | 565,000 | 0.051 | 565,000 | 0.053 |
| 11/03/2026 | 0.066 | 6.690 | 700,000 | 0 | 0.000 | 350,000 | 0.067 | 350,000 | 0.067 |
| 10/03/2026 | 0.057 | 6.530 | 1,000,000 | 0 | 0.000 | 500,000 | 0.054 | 500,000 | 0.053 |
| 09/03/2026 | 0.056 | 6.430 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.071 | 6.720 | 1,100,000 | 0 | 0.000 | 550,000 | 0.072 | 550,000 | 0.075 |
| 05/03/2026 | 0.068 | 6.670 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |