24296 比迪国君四乙购Ａ (认购证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.133 | 245.000 | 285,000 | 22,605,000 | 32.293 | 285,000 | 0.133 | ||
| 17/09/2024 | 0.125 | 242.800 | 690,000 | 22,890,000 | 32.700 | 650,000 | 0.124 | ||
| 16/09/2024 | 0.115 | 240.000 | 0 | 23,540,000 | 33.629 | ||||
| 13/09/2024 | 0.117 | 239.800 | 20,000 | 23,540,000 | 33.629 | ||||
| 12/09/2024 | 0.118 | 238.800 | 50,000 | 23,540,000 | 33.629 | ||||
| 11/09/2024 | 0.120 | 240.200 | 5,285,000 | 23,540,000 | 33.629 | 4,345,000 | 0.128 | 585,000 | 0.113 |
| 10/09/2024 | 0.108 | 236.200 | 65,000 | 27,300,000 | 39.000 | ||||
| 09/09/2024 | 0.103 | 235.000 | 3,945,000 | 27,300,000 | 39.000 | 3,700,000 | 0.102 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 237.200 | 2,535,000 | 23,600,000 | 33.714 | 2,080,000 | 0.110 | 440,000 | 0.124 |
| 04/09/2024 | 0.104 | 234.800 | 4,370,000 | 25,240,000 | 36.057 | 1,580,000 | 0.099 | 2,790,000 | 0.103 |
| 03/09/2024 | 0.108 | 235.600 | 0 | 24,030,000 | 34.329 | ||||
| 02/09/2024 | 0.108 | 235.000 | 10,000 | 24,030,000 | 34.329 | ||||
| 30/08/2024 | 0.135 | 241.200 | 7,700,000 | 24,030,000 | 34.329 | 3,000,000 | 0.141 | 3,360,000 | 0.143 |
| 29/08/2024 | 0.079 | 227.600 | 165,000 | 23,670,000 | 33.814 | ||||
| 28/08/2024 | 0.078 | 226.000 | 2,000,000 | 23,670,000 | 33.814 | 990,000 | 0.081 | ||
| 27/08/2024 | 0.092 | 230.200 | 1,115,000 | 22,680,000 | 32.400 | 1,115,000 | 0.086 | ||
| 26/08/2024 | 0.088 | 228.800 | 0 | 23,795,000 | 33.993 | ||||
| 23/08/2024 | 0.082 | 226.200 | 0 | 23,795,000 | 33.993 | ||||
| 22/08/2024 | 0.085 | 227.600 | 2,125,000 | 23,795,000 | 33.993 | 2,125,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |