24282 美团摩利五九沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.031 | 155.100 | 0 | 2,740,000 | 2.537 | ||||
| 23/12/2024 | 0.031 | 155.600 | 0 | 2,740,000 | 2.537 | ||||
| 20/12/2024 | 0.030 | 158.600 | 0 | 2,740,000 | 2.537 | ||||
| 19/12/2024 | 0.030 | 158.400 | 0 | 2,740,000 | 2.537 | ||||
| 18/12/2024 | 0.030 | 160.100 | 0 | 2,740,000 | 2.537 | ||||
| 17/12/2024 | 0.030 | 158.600 | 10,000 | 2,740,000 | 2.537 | 10,000 | 0.030 | ||
| 16/12/2024 | 0.030 | 159.600 | 0 | 2,730,000 | 2.528 | ||||
| 13/12/2024 | 0.028 | 162.600 | 0 | 2,730,000 | 2.528 | ||||
| 12/12/2024 | 0.027 | 168.900 | 0 | 2,730,000 | 2.528 | ||||
| 11/12/2024 | 0.027 | 167.000 | 0 | 2,730,000 | 2.528 | ||||
| 10/12/2024 | 0.027 | 171.800 | 0 | 2,730,000 | 2.528 | ||||
| 09/12/2024 | 0.027 | 171.700 | 0 | 2,730,000 | 2.528 | ||||
| 06/12/2024 | 0.028 | 162.400 | 400,000 | 2,730,000 | 2.528 | 400,000 | 0.027 | ||
| 05/12/2024 | 0.030 | 159.200 | 0 | 3,130,000 | 2.898 | ||||
| 04/12/2024 | 0.027 | 165.200 | 0 | 3,130,000 | 2.898 | ||||
| 03/12/2024 | 0.027 | 165.500 | 0 | 3,130,000 | 2.898 | ||||
| 02/12/2024 | 0.026 | 167.400 | 0 | 3,130,000 | 2.898 | ||||
| 29/11/2024 | 0.025 | 168.700 | 0 | 3,130,000 | 2.898 | ||||
| 28/11/2024 | 0.023 | 172.200 | 0 | 3,130,000 | 2.898 | ||||
| 27/11/2024 | 0.022 | 176.200 | 50,000 | 3,130,000 | 2.898 | 50,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |