24263 理想中银六十沽Ａ (认沽证)
按盘价 
0.165 -0.016 (-8.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.181 | 67.700 | 30,000 | 0 | 0.000 | 15,000 | 0.177 | 15,000 | 0.176 |
| 30/03/2026 | 0.177 | 68.800 | 10,000 | 0 | 0.000 | 5,000 | 0.178 | 5,000 | 0.178 |
| 27/03/2026 | 0.172 | 70.050 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.177 | 69.000 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.170 | 70.450 | 25,000 | 0 | 0.000 | 25,000 | 0.167 | ||
| 24/03/2026 | 0.188 | 67.600 | 120,000 | 25,000 | 0.036 | 60,000 | 0.209 | 60,000 | 0.210 |
| 23/03/2026 | 0.202 | 64.800 | 1,165,000 | 25,000 | 0.036 | 570,000 | 0.199 | 595,000 | 0.199 |
| 20/03/2026 | 0.192 | 66.800 | 300,000 | 0 | 0.000 | 150,000 | 0.189 | 150,000 | 0.191 |
| 19/03/2026 | 0.198 | 66.000 | 120,000 | 0 | 0.000 | 60,000 | 0.198 | 60,000 | 0.193 |
| 18/03/2026 | 0.192 | 66.850 | 260,000 | 0 | 0.000 | 130,000 | 0.185 | 130,000 | 0.185 |
| 17/03/2026 | 0.170 | 71.300 | 470,000 | 0 | 0.000 | 235,000 | 0.166 | 235,000 | 0.165 |
| 16/03/2026 | 0.180 | 69.900 | 450,000 | 0 | 0.000 | 225,000 | 0.191 | 225,000 | 0.192 |
| 13/03/2026 | 0.189 | 67.900 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.189 | 1,300,000 | 0.189 |
| 12/03/2026 | 0.180 | 70.150 | 360,000 | 0 | 0.000 | 180,000 | 0.180 | 180,000 | 0.178 |
| 11/03/2026 | 0.182 | 69.850 | 680,000 | 0 | 0.000 | 340,000 | 0.179 | 340,000 | 0.179 |
| 10/03/2026 | 0.187 | 69.050 | 70,000 | 0 | 0.000 | 35,000 | 0.191 | 35,000 | 0.187 |
| 09/03/2026 | 0.189 | 68.900 | 680,000 | 0 | 0.000 | 340,000 | 0.198 | 340,000 | 0.198 |
| 06/03/2026 | 0.194 | 67.450 | 290,000 | 0 | 0.000 | 145,000 | 0.198 | 145,000 | 0.198 |
| 05/03/2026 | 0.203 | 65.600 | 240,000 | 0 | 0.000 | 120,000 | 0.198 | 120,000 | 0.198 |
| 04/03/2026 | 0.204 | 65.850 | 7,170,000 | 0 | 0.000 | 3,585,000 | 0.203 | 3,585,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |