24261 东金汇丰五四购Ｂ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 15.820 | 0 | 2,920,000 | 7.300 | ||||
| 17/09/2024 | 0.044 | 16.080 | 0 | 2,920,000 | 7.300 | ||||
| 16/09/2024 | 0.040 | 15.840 | 0 | 2,920,000 | 7.300 | ||||
| 13/09/2024 | 0.035 | 15.200 | 290,000 | 2,920,000 | 7.300 | 290,000 | 0.033 | ||
| 12/09/2024 | 0.022 | 14.380 | 0 | 3,210,000 | 8.030 | ||||
| 11/09/2024 | 0.021 | 14.320 | 0 | 3,210,000 | 8.030 | ||||
| 10/09/2024 | 0.020 | 13.800 | 0 | 3,210,000 | 8.030 | ||||
| 09/09/2024 | 0.020 | 13.780 | 0 | 3,210,000 | 8.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 14.420 | 0 | 3,210,000 | 8.030 | ||||
| 04/09/2024 | 0.025 | 14.200 | 0 | 3,210,000 | 8.030 | ||||
| 03/09/2024 | 0.028 | 14.480 | 0 | 3,210,000 | 8.030 | ||||
| 02/09/2024 | 0.031 | 14.700 | 0 | 3,210,000 | 8.030 | ||||
| 30/08/2024 | 0.036 | 15.080 | 160,000 | 3,210,000 | 8.030 | 20,000 | 0.036 | 140,000 | 0.036 |
| 29/08/2024 | 0.044 | 15.540 | 300,000 | 3,090,000 | 7.730 | 300,000 | 0.045 | ||
| 28/08/2024 | 0.049 | 15.900 | 827,500 | 2,790,000 | 6.980 | 150,000 | 0.049 | 677,500 | 0.051 |
| 27/08/2024 | 0.054 | 16.200 | 577,500 | 2,262,500 | 5.660 | 577,500 | 0.054 | ||
| 26/08/2024 | 0.071 | 16.880 | 100,000 | 1,685,000 | 4.210 | 100,000 | 0.071 | ||
| 23/08/2024 | 0.068 | 16.680 | 290,000 | 1,585,000 | 3.960 | 100,000 | 0.068 | 140,000 | 0.063 |
| 22/08/2024 | 0.071 | 16.840 | 100,000 | 1,545,000 | 3.860 | 100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |