24260 洛钼汇丰五三购Ａ (认购证)
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.111 | 6.870 | 0 | 825,000 | 1.380 | ||||
| 01/11/2024 | 0.109 | 6.800 | 30,000 | 825,000 | 1.380 | 30,000 | 0.109 | ||
| 31/10/2024 | 0.091 | 6.450 | 0 | 795,000 | 1.330 | ||||
| 30/10/2024 | 0.093 | 6.560 | 0 | 795,000 | 1.330 | ||||
| 29/10/2024 | 0.093 | 6.570 | 105,000 | 795,000 | 1.330 | 105,000 | 0.093 | ||
| 28/10/2024 | 0.108 | 6.770 | 15,000 | 900,000 | 1.500 | 15,000 | 0.108 | ||
| 25/10/2024 | 0.113 | 6.820 | 45,000 | 885,000 | 1.480 | 45,000 | 0.109 | ||
| 24/10/2024 | 0.119 | 6.890 | 0 | 930,000 | 1.550 | ||||
| 23/10/2024 | 0.133 | 7.010 | 0 | 930,000 | 1.550 | ||||
| 22/10/2024 | 0.135 | 7.080 | 0 | 930,000 | 1.550 | ||||
| 21/10/2024 | 0.142 | 7.120 | 1,095,000 | 930,000 | 1.550 | 1,020,000 | 0.143 | 45,000 | 0.142 |
| 18/10/2024 | 0.136 | 7.070 | 0 | 1,905,000 | 3.180 | ||||
| 17/10/2024 | 0.119 | 6.830 | 3,660,000 | 1,905,000 | 3.180 | 1,245,000 | 0.140 | 2,385,000 | 0.144 |
| 16/10/2024 | 0.141 | 7.080 | 13,425,000 | 765,000 | 1.280 | 6,795,000 | 0.136 | 6,630,000 | 0.136 |
| 15/10/2024 | 0.134 | 7.000 | 18,180,000 | 930,000 | 1.550 | 8,970,000 | 0.159 | 9,210,000 | 0.162 |
| 14/10/2024 | 0.195 | 7.460 | 11,220,000 | 690,000 | 1.150 | 5,610,000 | 0.192 | 5,610,000 | 0.192 |
| 10/10/2024 | 0.188 | 7.410 | 90,000 | 690,000 | 1.150 | 90,000 | 0.172 | ||
| 09/10/2024 | 0.122 | 7.060 | 45,000 | 780,000 | 1.300 | 45,000 | 0.115 | ||
| 08/10/2024 | 0.165 | 7.480 | 0 | 825,000 | 1.380 | ||||
| 07/10/2024 | 0.206 | 8.280 | 0 | 825,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |