24249 小米摩利六五购Ｄ (认购证)
按盘价 
0.016 -0.008 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.024 | 32.020 | 19,122,000 | 30,490,000 | 30.798 | 8,668,000 | 0.024 | 9,552,000 | 0.024 |
| 31/03/2026 | 0.026 | 31.760 | 10,764,000 | 29,606,000 | 29.905 | 4,096,000 | 0.030 | 5,232,000 | 0.029 |
| 30/03/2026 | 0.034 | 32.380 | 8,118,000 | 28,470,000 | 28.758 | 3,242,000 | 0.033 | 3,956,000 | 0.033 |
| 27/03/2026 | 0.044 | 33.000 | 22,068,000 | 27,756,000 | 28.036 | 10,518,000 | 0.039 | 9,094,000 | 0.038 |
| 26/03/2026 | 0.035 | 32.440 | 22,312,000 | 29,180,000 | 29.475 | 11,722,000 | 0.040 | 8,706,000 | 0.038 |
| 25/03/2026 | 0.036 | 32.520 | 38,772,000 | 32,196,000 | 32.521 | 15,748,000 | 0.035 | 18,970,000 | 0.034 |
| 24/03/2026 | 0.041 | 32.680 | 34,156,000 | 28,974,000 | 29.267 | 13,810,000 | 0.040 | 17,050,000 | 0.040 |
| 23/03/2026 | 0.038 | 32.060 | 37,624,000 | 25,734,000 | 25.994 | 20,436,000 | 0.040 | 14,674,000 | 0.040 |
| 20/03/2026 | 0.055 | 33.200 | 95,216,000 | 31,496,000 | 31.814 | 41,506,000 | 0.062 | 48,784,000 | 0.062 |
| 19/03/2026 | 0.118 | 36.320 | 108,504,000 | 24,218,000 | 24.463 | 47,318,000 | 0.129 | 44,130,000 | 0.128 |
| 18/03/2026 | 0.085 | 35.140 | 69,966,000 | 27,406,000 | 27.683 | 25,516,000 | 0.081 | 35,838,000 | 0.080 |
| 17/03/2026 | 0.091 | 35.360 | 103,932,000 | 17,084,000 | 17.257 | 43,594,000 | 0.106 | 43,816,000 | 0.106 |
| 16/03/2026 | 0.087 | 35.200 | 72,106,000 | 16,862,000 | 17.032 | 31,476,000 | 0.077 | 31,914,000 | 0.076 |
| 13/03/2026 | 0.053 | 33.320 | 22,386,000 | 16,424,000 | 16.590 | 11,612,000 | 0.054 | 8,516,000 | 0.053 |
| 12/03/2026 | 0.055 | 33.300 | 20,202,000 | 19,520,000 | 19.717 | 9,384,000 | 0.054 | 9,148,000 | 0.054 |
| 11/03/2026 | 0.055 | 33.340 | 27,772,000 | 19,756,000 | 19.956 | 12,284,000 | 0.059 | 12,836,000 | 0.058 |
| 10/03/2026 | 0.062 | 33.620 | 39,782,000 | 19,204,000 | 19.398 | 18,520,000 | 0.063 | 19,404,000 | 0.063 |
| 09/03/2026 | 0.067 | 33.680 | 50,440,000 | 18,320,000 | 18.505 | 22,810,000 | 0.060 | 23,372,000 | 0.060 |
| 06/03/2026 | 0.066 | 33.420 | 58,134,000 | 17,758,000 | 17.937 | 26,272,000 | 0.059 | 24,698,000 | 0.058 |
| 05/03/2026 | 0.046 | 32.200 | 16,534,000 | 19,332,000 | 19.527 | 7,950,000 | 0.049 | 8,274,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |